Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,800 | $3,010 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 19,100 | $2,964 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 18,800 | $2,862 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 19,950 | $2,930 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 40,550 | $5,235 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 59,950 | $8,195 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 67,100 | $6,857 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 66,400 | $7,043 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 41,400 | $4,526 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 37,250 | $3,487 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 39,150 | $3,919 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 38,800 | $4,078 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 90,500 | $11 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 87,900 | $9,713 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 86,600 | $11,207 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 85,600 | $12,744 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 39,500 | $7,016 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 39,550 | $6,938 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 40,200 | $7,985 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 40,700 | $7,842 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 69,950 | $12,227 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 74,050 | $11,861 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 76,700 | $11,964 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 79,500 | $10,853 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 44,350 | $7,824 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 31,050 | $5,105 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 25,450 | $4,412 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 24,600 | $5,111 | $131.07 | $118.62 - $138.19 |
| Q4 2014 | 22,915 | $3,765 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 22,000 | $3,117 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 22,800 | $3,266 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 20,800 | $2,822 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 17,100 | $2,398 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 17,600 | $2,102 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 18,100 | $1,979 | $61.26 | $57.91 - $64.10 |