3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,029 Value ($000) $64,525 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 406,297 Value ($000) $63,049 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 409,797 Value ($000) $62,387 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 409,797 Value ($000) $60,183 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 417,404 Value ($000) $53,883 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 478,404 Value ($000) $65,398 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 481,924 Value ($000) $49,248 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 486,657 Value ($000) $51,620 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 498,173 Value ($000) $54,460 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 503,053 Value ($000) $47,096 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 503,990 Value ($000) $50,444 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 504,182 Value ($000) $52,995 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 505,182 Value ($000) $61 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 508,842 Value ($000) $56,227 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 511,752 Value ($000) $66,226 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 514,462 Value ($000) $76,593 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 525,247 Value ($000) $93,299 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 527,127 Value ($000) $92,468 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 531,847 Value ($000) $105,641 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 537,201 Value ($000) $103,507 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 546,466 Value ($000) $95,515 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 547,116 Value ($000) $87,636 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 547,414 Value ($000) $85,390 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 592,399 Value ($000) $80,868 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 582,230 Value ($000) $102,716 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 582,237 Value ($000) $95,718 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 582,315 Value ($000) $100,937 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 587,837 Value ($000) $122,140 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 587,887 Value ($000) $112,015 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 584,233 Value ($000) $123,103 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 583,687 Value ($000) $114,822 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 584,926 Value ($000) $128,402 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 583,666 Value ($000) $137,377 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 591,300 Value ($000) $124,113 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 603,995 Value ($000) $125,746 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 613,621 Value ($000) $117,404 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 643,633 Value ($000) $114,934 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 644,691 Value ($000) $113,614 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 663,461 Value ($000) $116,185 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 669,150 Value ($000) $111,500 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 684,618 Value ($000) $103,131 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 699,744 Value ($000) $99,203 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 704,744 Value ($000) $108,742 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 706,181 Value ($000) $116,485 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 709,776 Value ($000) $116,630 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 738,361 Value ($000) $104,611 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 740,032 Value ($000) $106,002 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 795,469 Value ($000) $107,913 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 725,101 Value ($000) $101,695 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 751,711 Value ($000) $89,762 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 787,711 Value ($000) $86,136 Avg Close $61.26 Range $57.91 - $64.10