3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,089 Value ($000) $2,256 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 14,060 Value ($000) $2,182 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 14,341 Value ($000) $2,183 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 16,695 Value ($000) $2,452 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 16,291 Value ($000) $2,103 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 14,827 Value ($000) $2,027 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 14,251 Value ($000) $1,456 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 10,856 Value ($000) $1,151 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 9,076 Value ($000) $992 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 11,518 Value ($000) $1,078 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 10,357 Value ($000) $1,037 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 10,102 Value ($000) $1,062 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 9,867 Value ($000) $1 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 6,540 Value ($000) $723 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 7,504 Value ($000) $971 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 7,456 Value ($000) $1,110 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 7,805 Value ($000) $1,386 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 8,757 Value ($000) $1,536 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 8,643 Value ($000) $1,717 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 8,724 Value ($000) $1,681 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 6,823 Value ($000) $1,193 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 7,378 Value ($000) $1,182 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 6,192 Value ($000) $966 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 5,050 Value ($000) $689 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 7,417 Value ($000) $1,309 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 43,887 Value ($000) $7,215 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 42,837 Value ($000) $7,425 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 44,979 Value ($000) $9,346 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 46,150 Value ($000) $8,793 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 46,861 Value ($000) $9,874 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 45,818 Value ($000) $9,013 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 44,750 Value ($000) $9,824 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 46,069 Value ($000) $10,843 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 46,721 Value ($000) $9,807 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 47,469 Value ($000) $9,883 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 48,644 Value ($000) $9,307 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 53,487 Value ($000) $9,551 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 56,656 Value ($000) $9,984 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 57,807 Value ($000) $10,123 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 4,107 Value ($000) $684 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 3,704 Value ($000) $558 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 4,704 Value ($000) $667 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 4,404 Value ($000) $680 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 2,121 Value ($000) $350 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 2,370 Value ($000) $389 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 2,956 Value ($000) $419 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 3,526 Value ($000) $505 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 3,547 Value ($000) $481 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 12,607 Value ($000) $1,768 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 12,498 Value ($000) $1,492 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 12,668 Value ($000) $1,385 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,089	$2,256	$163.18	$147.82 - $174.69
Q3 2025	14,060	$2,182	$153.11	$142.97 - $162.70
Q2 2025	14,341	$2,183	$141.25	$120.31 - $152.61
Q1 2025	16,695	$2,452	$144.58	$126.59 - $154.21
Q4 2024	16,291	$2,103	$128.38	$121.55 - $137.99
Q3 2024	14,827	$2,027	$119.14	$95.41 - $137.38
Q2 2024	14,251	$1,456	$94.27	$85.08 - $102.26
Q1 2024	10,856	$1,151	$79.29	$72.48 - $88.04
Q4 2023	9,076	$992	$75.54	$66.65 - $87.39
Q3 2023	11,518	$1,078	$79.56	$72.16 - $87.04
Q2 2023	10,357	$1,037	$77.55	$71.07 - $81.31
Q1 2023	10,102	$1,062	$84.88	$75.90 - $97.15
Q4 2022	9,867	$1	$90.68	$79.15 - $98.99
Q3 2022	6,540	$723	$96.43	$81.61 - $111.45
Q2 2022	7,504	$971	$105.20	$93.15 - $112.04
Q1 2022	7,456	$1,110	$114.60	$101.23 - $130.43
Q4 2021	7,805	$1,386	$127.29	$121.39 - $132.59
Q3 2021	8,757	$1,536	$137.32	$124.81 - $143.53
Q2 2021	8,643	$1,717	$140.42	$132.26 - $146.51
Q1 2021	8,724	$1,681	$125.09	$113.62 - $137.93
Q4 2020	6,823	$1,193	$117.52	$107.65 - $124.92
Q3 2020	7,378	$1,182	$110.37	$101.67 - $119.41
Q2 2020	6,192	$966	$102.42	$88.63 - $115.84
Q1 2020	5,050	$689	$105.95	$77.15 - $122.39
Q4 2019	7,417	$1,309	$111.76	$100.09 - $120.13
Q3 2019	43,887	$7,215	$110.63	$102.36 - $123.65
Q2 2019	42,837	$7,425	$120.63	$104.94 - $143.52
Q1 2019	44,979	$9,346	$131.07	$118.62 - $138.19
Q4 2018	46,150	$8,793	$128.25	$114.72 - $140.01
Q3 2018	46,861	$9,874	$132.20	$121.95 - $140.35
Q2 2018	45,818	$9,013	$130.14	$121.67 - $140.90
Q1 2018	44,750	$9,824	$150.16	$136.48 - $164.13
Q4 2017	46,069	$10,843	$144.97	$132.04 - $154.32
Q3 2017	46,721	$9,807	$129.88	$123.25 - $134.94
Q2 2017	47,469	$9,883	$124.67	$117.20 - $134.12
Q1 2017	48,644	$9,307	$113.65	$107.14 - $120.23
Q4 2016	53,487	$9,551	$106.20	$100.51 - $111.16
Q3 2016	56,656	$9,984	$109.19	$105.77 - $111.43
Q2 2016	57,807	$10,123	$102.46	$99.47 - $106.77
Q1 2016	4,107	$684	$92.76	$80.95 - $101.43
Q4 2015	3,704	$558	$92.11	$82.77 - $96.10
Q3 2015	4,704	$667	$87.51	$80.04 - $93.69
Q2 2015	4,404	$680	$94.82	$91.30 - $98.85
Q1 2015	2,121	$350	$96.87	$92.41 - $100.50
Q4 2014	2,370	$389	$89.68	$76.10 - $98.51
Q3 2014	2,956	$419	$83.50	$80.18 - $86.16
Q2 2014	3,526	$505	$81.05	$76.00 - $84.30
Q1 2014	3,547	$481	$76.26	$70.70 - $79.67
Q4 2013	12,607	$1,768	$72.67	$66.39 - $80.32
Q3 2013	12,498	$1,492	$65.98	$61.25 - $69.59
Q2 2013	12,668	$1,385	$61.26	$57.91 - $64.10