3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,621 Value ($000) $10,506 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 65,403 Value ($000) $10,149 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 67,233 Value ($000) $10,236 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 67,430 Value ($000) $9,903 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 66,688 Value ($000) $8,609 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 66,784 Value ($000) $9,129 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 67,809 Value ($000) $6,929 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 64,860 Value ($000) $6,880 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 61,485 Value ($000) $6,722 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 70,183 Value ($000) $6,571 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 70,708 Value ($000) $7,077 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 72,763 Value ($000) $7,648 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 68,202 Value ($000) $8 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 72,660 Value ($000) $8,029 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 73,398 Value ($000) $9,498 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 73,015 Value ($000) $10,871 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 71,478 Value ($000) $12,697 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 72,097 Value ($000) $12,647 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 72,241 Value ($000) $14,349 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 72,090 Value ($000) $13,890 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 72,599 Value ($000) $12,690 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 72,000 Value ($000) $11,533 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 72,016 Value ($000) $11,234 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 70,298 Value ($000) $9,596 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 67,384 Value ($000) $11,888 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 64,507 Value ($000) $10,605 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 62,713 Value ($000) $10,871 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 61,876 Value ($000) $12,857 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 61,587 Value ($000) $11,735 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 61,566 Value ($000) $12,973 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 61,406 Value ($000) $12,080 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 60,993 Value ($000) $13,389 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 60,443 Value ($000) $14,226 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 60,702 Value ($000) $12,741 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 60,846 Value ($000) $12,668 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 61,099 Value ($000) $11,690 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 61,456 Value ($000) $10,974 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 62,248 Value ($000) $10,970 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 61,416 Value ($000) $10,755 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 62,231 Value ($000) $10,370 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 61,673 Value ($000) $9,290 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 62,031 Value ($000) $8,794 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 62,213 Value ($000) $9,599 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 63,030 Value ($000) $10,397 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 63,653 Value ($000) $10,459 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 63,181 Value ($000) $8,951 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 64,918 Value ($000) $9,299 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 65,316 Value ($000) $8,861 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 65,564 Value ($000) $9,195 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 65,515 Value ($000) $7,823 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 64,588 Value ($000) $7,063 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,621	$10,506	$163.18	$147.82 - $174.69
Q3 2025	65,403	$10,149	$153.11	$142.97 - $162.70
Q2 2025	67,233	$10,236	$141.25	$120.31 - $152.61
Q1 2025	67,430	$9,903	$144.58	$126.59 - $154.21
Q4 2024	66,688	$8,609	$128.38	$121.55 - $137.99
Q3 2024	66,784	$9,129	$119.14	$95.41 - $137.38
Q2 2024	67,809	$6,929	$94.27	$85.08 - $102.26
Q1 2024	64,860	$6,880	$79.29	$72.48 - $88.04
Q4 2023	61,485	$6,722	$75.54	$66.65 - $87.39
Q3 2023	70,183	$6,571	$79.56	$72.16 - $87.04
Q2 2023	70,708	$7,077	$77.55	$71.07 - $81.31
Q1 2023	72,763	$7,648	$84.88	$75.90 - $97.15
Q4 2022	68,202	$8	$90.68	$79.15 - $98.99
Q3 2022	72,660	$8,029	$96.43	$81.61 - $111.45
Q2 2022	73,398	$9,498	$105.20	$93.15 - $112.04
Q1 2022	73,015	$10,871	$114.60	$101.23 - $130.43
Q4 2021	71,478	$12,697	$127.29	$121.39 - $132.59
Q3 2021	72,097	$12,647	$137.32	$124.81 - $143.53
Q2 2021	72,241	$14,349	$140.42	$132.26 - $146.51
Q1 2021	72,090	$13,890	$125.09	$113.62 - $137.93
Q4 2020	72,599	$12,690	$117.52	$107.65 - $124.92
Q3 2020	72,000	$11,533	$110.37	$101.67 - $119.41
Q2 2020	72,016	$11,234	$102.42	$88.63 - $115.84
Q1 2020	70,298	$9,596	$105.95	$77.15 - $122.39
Q4 2019	67,384	$11,888	$111.76	$100.09 - $120.13
Q3 2019	64,507	$10,605	$110.63	$102.36 - $123.65
Q2 2019	62,713	$10,871	$120.63	$104.94 - $143.52
Q1 2019	61,876	$12,857	$131.07	$118.62 - $138.19
Q4 2018	61,587	$11,735	$128.25	$114.72 - $140.01
Q3 2018	61,566	$12,973	$132.20	$121.95 - $140.35
Q2 2018	61,406	$12,080	$130.14	$121.67 - $140.90
Q1 2018	60,993	$13,389	$150.16	$136.48 - $164.13
Q4 2017	60,443	$14,226	$144.97	$132.04 - $154.32
Q3 2017	60,702	$12,741	$129.88	$123.25 - $134.94
Q2 2017	60,846	$12,668	$124.67	$117.20 - $134.12
Q1 2017	61,099	$11,690	$113.65	$107.14 - $120.23
Q4 2016	61,456	$10,974	$106.20	$100.51 - $111.16
Q3 2016	62,248	$10,970	$109.19	$105.77 - $111.43
Q2 2016	61,416	$10,755	$102.46	$99.47 - $106.77
Q1 2016	62,231	$10,370	$92.76	$80.95 - $101.43
Q4 2015	61,673	$9,290	$92.11	$82.77 - $96.10
Q3 2015	62,031	$8,794	$87.51	$80.04 - $93.69
Q2 2015	62,213	$9,599	$94.82	$91.30 - $98.85
Q1 2015	63,030	$10,397	$96.87	$92.41 - $100.50
Q4 2014	63,653	$10,459	$89.68	$76.10 - $98.51
Q3 2014	63,181	$8,951	$83.50	$80.18 - $86.16
Q2 2014	64,918	$9,299	$81.05	$76.00 - $84.30
Q1 2014	65,316	$8,861	$76.26	$70.70 - $79.67
Q4 2013	65,564	$9,195	$72.67	$66.39 - $80.32
Q3 2013	65,515	$7,823	$65.98	$61.25 - $69.59
Q2 2013	64,588	$7,063	$61.26	$57.91 - $64.10