3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 63,425 Value ($000) $11,266 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 63,250 Value ($000) $11,095 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 62,835 Value ($000) $12,481 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 62,640 Value ($000) $12,213 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 61,427 Value ($000) $10,737 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 61,362 Value ($000) $9,829 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 61,096 Value ($000) $9,530 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 61,693 Value ($000) $8,422 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 61,003 Value ($000) $10,762 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 58,489 Value ($000) $9,616 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 62,539 Value ($000) $10,841 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 62,791 Value ($000) $13,047 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 64,281 Value ($000) $12,248 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 64,181 Value ($000) $13,524 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 64,061 Value ($000) $12,602 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 65,296 Value ($000) $14,334 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 65,461 Value ($000) $15,408 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 65,621 Value ($000) $13,774 Avg Close $129.88 Range $123.25 - $134.94