3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,855 Value ($000) $223 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 1,895 Value ($000) $209 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 1,894 Value ($000) $245 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 1,858 Value ($000) $277 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 1,755 Value ($000) $312 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 1,755 Value ($000) $308 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 1,755 Value ($000) $349 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 1,755 Value ($000) $338 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 1,767 Value ($000) $309 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 1,745 Value ($000) $280 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 2,254 Value ($000) $352 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 2,870 Value ($000) $392 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 2,149 Value ($000) $379 Avg Close $111.76 Range $100.09 - $120.13
Q1 2019
Shares 5,732 Value ($000) $1,191 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 5,732 Value ($000) $1,092 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 5,732 Value ($000) $1,208 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 5,732 Value ($000) $1,128 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 5,732 Value ($000) $1,258 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 5,732 Value ($000) $1,349 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 5,732 Value ($000) $1,203 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 5,732 Value ($000) $1,193 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 5,562 Value ($000) $1,064 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 5,646 Value ($000) $1,008 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 5,646 Value ($000) $995 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 5,646 Value ($000) $989 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 5,646 Value ($000) $941 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 9,853 Value ($000) $1,484 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 1,945 Value ($000) $276 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 1,884 Value ($000) $291 Avg Close $94.82 Range $91.30 - $98.85
Q4 2014
Shares 1,800 Value ($000) $296 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 1,800 Value ($000) $255 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 1,725 Value ($000) $247 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 1,725 Value ($000) $234 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 2,694 Value ($000) $378 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 2,764 Value ($000) $330 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 1,875 Value ($000) $205 Avg Close $61.26 Range $57.91 - $64.10