3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,026 Value ($000) $1,125 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 7,311 Value ($000) $1,135 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 7,339 Value ($000) $1,117 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 7,296 Value ($000) $1,071 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 7,155 Value ($000) $924 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 12,029 Value ($000) $1,644 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 11,617 Value ($000) $1,187 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 11,103 Value ($000) $1,178 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 7,723 Value ($000) $844 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 12,449 Value ($000) $1,165 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 11,996 Value ($000) $1,201 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 12,349 Value ($000) $1,298 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 11,711 Value ($000) $1,404 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 11,538 Value ($000) $1,275 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 11,397 Value ($000) $1,475 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 11,271 Value ($000) $1,678 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 11,031 Value ($000) $1,959 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 12,892 Value ($000) $2,262 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 17,532 Value ($000) $3,482 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 17,444 Value ($000) $3,361 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 17,719 Value ($000) $3,097 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 17,668 Value ($000) $2,830 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 17,725 Value ($000) $2,765 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 17,758 Value ($000) $2,424 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 17,335 Value ($000) $3,058 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 17,118 Value ($000) $2,814 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 17,169 Value ($000) $2,976 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 17,182 Value ($000) $3,570 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 17,343 Value ($000) $3,304 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 17,467 Value ($000) $3,681 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 17,716 Value ($000) $3,485 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 18,072 Value ($000) $3,967 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 18,162 Value ($000) $4,275 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 18,069 Value ($000) $3,793 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 17,811 Value ($000) $3,708 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 17,856 Value ($000) $3,416 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 17,297 Value ($000) $3,089 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 16,772 Value ($000) $2,956 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 17,342 Value ($000) $3,037 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 16,301 Value ($000) $2,716 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 16,002 Value ($000) $2,411 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 15,687 Value ($000) $2,224 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 12,200 Value ($000) $1,883 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 12,474 Value ($000) $2,058 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 12,348 Value ($000) $2,029 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 12,464 Value ($000) $1,766 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 12,838 Value ($000) $1,839 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 12,822 Value ($000) $1,739 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 12,426 Value ($000) $1,743 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 12,701 Value ($000) $1,518 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 12,510 Value ($000) $1,368 Avg Close $61.26 Range $57.91 - $64.10