3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 8,680 Value ($000) $1,243 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 8,680 Value ($000) $1,178 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 8,680 Value ($000) $1,217 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 8,760 Value ($000) $1,046 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 8,760 Value ($000) $958 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	8,680	$1,243	$81.05	$76.00 - $84.30
Q1 2014	8,680	$1,178	$76.26	$70.70 - $79.67
Q4 2013	8,680	$1,217	$72.67	$66.39 - $80.32
Q3 2013	8,760	$1,046	$65.98	$61.25 - $69.59
Q2 2013	8,760	$958	$61.26	$57.91 - $64.10