3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12,484 Value ($000) $2,599 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 12,431 Value ($000) $2,379 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 13,952 Value ($000) $2,492 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 16,516 Value ($000) $2,911 Avg Close $109.19 Range $105.77 - $111.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12,484	$2,599	$124.67	$117.20 - $134.12
Q1 2017	12,431	$2,379	$113.65	$107.14 - $120.23
Q4 2016	13,952	$2,492	$106.20	$100.51 - $111.16
Q3 2016	16,516	$2,911	$109.19	$105.77 - $111.43