3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661,282 Value ($000) $105,871 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 90,314 Value ($000) $14,015 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 74,377 Value ($000) $11 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 50,578 Value ($000) $7 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 313,892 Value ($000) $41 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 213,752 Value ($000) $29 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 115,841 Value ($000) $12 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 264,767 Value ($000) $28 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 261,620 Value ($000) $29 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 245,419 Value ($000) $23 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 121,197 Value ($000) $12 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 77,339 Value ($000) $8 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 148,281 Value ($000) $18 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 74,134 Value ($000) $8,190 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 76,582 Value ($000) $9,910 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 81,733 Value ($000) $12,167 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 91,619 Value ($000) $16,273 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 124,032 Value ($000) $21,757 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 134,430 Value ($000) $26,700 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 168,471 Value ($000) $32,460 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 169,206 Value ($000) $29,574 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 829,950 Value ($000) $132,941 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 939,190 Value ($000) $146,503 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 667,972 Value ($000) $91,184 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 1,693,077 Value ($000) $298,692 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 413,241 Value ($000) $67,936 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 86,334 Value ($000) $14,964 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 219,460 Value ($000) $45,598 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 139,287 Value ($000) $26,539 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 147,485 Value ($000) $31,076 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 158,342 Value ($000) $31,149 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 618,229 Value ($000) $135,713 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 511,408 Value ($000) $120,369 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 508,438 Value ($000) $106,721 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 523,510 Value ($000) $108,989 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 530,890 Value ($000) $101,574 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 307,483 Value ($000) $54,907 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 285,964 Value ($000) $50,395 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 235,938 Value ($000) $41,317 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 187,642 Value ($000) $31,266 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 225,903 Value ($000) $34,029 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 303,515 Value ($000) $43,029 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 267,750 Value ($000) $41,312 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 240,305 Value ($000) $39,638 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 244,068 Value ($000) $40,104 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 241,548 Value ($000) $34,221 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 197,460 Value ($000) $28,283 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 234,169 Value ($000) $31,766 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 178,093 Value ($000) $24,976 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 173,370 Value ($000) $20,701 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 174,373 Value ($000) $19,067 Avg Close $61.26 Range $57.91 - $64.10