3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,418 Value ($000) $867 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 5,418 Value ($000) $841 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 4,500 Value ($000) $685 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 4,719 Value ($000) $693 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 5,004 Value ($000) $646 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 4,735 Value ($000) $647 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 4,735 Value ($000) $484 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 4,469 Value ($000) $474 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 4,469 Value ($000) $489 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 4,485 Value ($000) $420 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 496 Value ($000) $50 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 496 Value ($000) $52 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 819 Value ($000) $98 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 816 Value ($000) $90 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 816 Value ($000) $106 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 816 Value ($000) $121 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 929 Value ($000) $165 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 862 Value ($000) $151 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 862 Value ($000) $171 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 864 Value ($000) $166 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 824 Value ($000) $144 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 1,254 Value ($000) $201 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 1,254 Value ($000) $196 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 1,254 Value ($000) $171 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 1,254 Value ($000) $221 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,259 Value ($000) $207 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 1,273 Value ($000) $221 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 65,327 Value ($000) $13,574 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 87,472 Value ($000) $16,667 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 64,806 Value ($000) $13,655 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 86,999 Value ($000) $17,114 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 74,488 Value ($000) $16,352 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 89,033 Value ($000) $20,956 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 89,639 Value ($000) $18,815 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 89,892 Value ($000) $18,715 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 90,111 Value ($000) $17,241 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 90,360 Value ($000) $16,136 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 91,505 Value ($000) $16,126 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 93,009 Value ($000) $16,288 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 98,453 Value ($000) $16,405 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 100,150 Value ($000) $15,087 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 98,621 Value ($000) $13,981 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 99,699 Value ($000) $15,384 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 100,236 Value ($000) $16,534 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 101,140 Value ($000) $16,619,325 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 101,675 Value ($000) $14,405,314 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 101,984 Value ($000) $14,608,188 Avg Close $81.05 Range $76.00 - $84.30