3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $49 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 305 Value ($000) $47 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 305 Value ($000) $46 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 305 Value ($000) $45 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 305 Value ($000) $39 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 305 Value ($000) $42 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 305 Value ($000) $31 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 433 Value ($000) $46 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 458 Value ($000) $50 Avg Close $75.54 Range $66.65 - $87.39
Q2 2021
Shares 1,082 Value ($000) $215 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 1,117 Value ($000) $215 Avg Close $125.09 Range $113.62 - $137.93
Q4 2019
Shares 1,323 Value ($000) $233 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,410 Value ($000) $232 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 1,410 Value ($000) $244 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,650 Value ($000) $343 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 1,490 Value ($000) $284 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 1,300 Value ($000) $274 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 1,300 Value ($000) $256 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 1,400 Value ($000) $307 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,400 Value ($000) $330 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 1,400 Value ($000) $294 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 1,465 Value ($000) $305 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 1,490 Value ($000) $285 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 1,490 Value ($000) $266 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 1,490 Value ($000) $263 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 1,490 Value ($000) $261 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 1,490 Value ($000) $248 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 1,435 Value ($000) $216 Avg Close $92.11 Range $82.77 - $96.10
Q2 2015
Shares 1,400 Value ($000) $216 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 1,400 Value ($000) $231 Avg Close $96.87 Range $92.41 - $100.50