Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,797,004 | $1,886,264 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 11,727,387 | $1,811,992 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 11,881,356 | $1,803,731 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 11,843,472 | $1,733,146 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 11,574,414 | $1,493,655 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 11,294,366 | $1,540,698 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 11,287,599 | $1,149,932 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 11,100,276 | $981,526 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 10,822,532 | $1,179,755 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 10,588,422 | $989,065 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 11,846,089 | $1,182,812 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 11,474,791 | $1,203,635 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 10,855,421 | $1,300 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 10,347,138 | $1,142,130 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 10,428,045 | $1,347,314 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 11,157,042 | $1,657,536 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 10,780,080 | $1,910,601 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 10,652,692 | $1,864,451 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 10,307,164 | $2,042,349 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 9,843,874 | $1,892,169 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 8,807,336 | $1,535,767 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 8,377,739 | $1,339,599 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 8,293,010 | $1,291,536 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 9,500,691 | $1,295,173 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 9,384,626 | $1,653,020 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 9,102,450 | $1,494,899 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 8,807,242 | $1,524,890 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 8,436,780 | $1,750,773 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 7,416,248 | $1,410,584 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 7,062,494 | $1,485,291 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 7,025,429 | $1,379,256 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 7,026,131 | $1,538,807 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 6,901,534 | $1,621,309 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 6,568,883 | $1,376,319 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 6,493,817 | $1,349,832 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 6,303,345 | $1,204,437 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 5,900,223 | $1,052,434 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 5,601,283 | $985,655 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 5,376,096 | $939,939 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 5,330,612 | $886,575 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 5,078,836 | $763,532 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 5,034,940 | $712,421 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 5,056,014 | $778,620 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 5,036,919 | $829,576 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 4,905,073 | $804,992 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 4,739,841 | $670,689 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 4,602,331 | $658,848 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 4,743,837 | $643,278 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 4,750,171 | $666,019 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 4,627,879 | $552,479 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 4,410,744 | $482,215 | $61.26 | $57.91 - $64.10 |