Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,721 | $10,875 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 69,431 | $10,658 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 63,631 | $9,641 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 58,896 | $8,495 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 60,109 | $7,783 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 57,661 | $7,935 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 61,295 | $6,311 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 2,168,811 | $228,875 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 2,004,575 | $219,060 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 1,818,032 | $170,804 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 1,794,972 | $179,425 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 1,350,748 | $139,681 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 856,293 | $102,070 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 796,211 | $89,247 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 727,112 | $92,649 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 692,858 | $104,358 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 665,339 | $117,752 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 589,715 | $106,992 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 604,442 | $120,060 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 557,273 | $107,637 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 570,012 | $99,632 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 202,781 | $32,788 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 232,248 | $36,052 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 1,099,277 | $150,600 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 1,311,599 | $230,959 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 1,322,134 | $217,270 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 340,347 | $59,010 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 258,233 | $53,657 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 167,226 | $31,863 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 170,884 | $36,006 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 276,576 | $54,408 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 267,977 | $58,826 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 227,755 | $53,607 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 187,388 | $39,333 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 152,612 | $31,772 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 147,486 | $28,218 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 135,455 | $24,188 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 124,003 | $21,853 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 116,384 | $20,381 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 109,956 | $18,322 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 103,642 | $15,613 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 54,839 | $7,775 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 47,581 | $7,342 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 32,634 | $5,383 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 27,799 | $4,568 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 59,586 | $8,442 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 71,254 | $10,206 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 67,722 | $9,187 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 64,931 | $9,107 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 587,530 | $70,157 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 552,455 | $60,411 | $61.26 | $57.91 - $64.10 |