3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,394 Value ($000) $1 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 4,394 Value ($000) $1 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 4,394 Value ($000) $1 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 4,394 Value ($000) $1 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 4,394 Value ($000) $1 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 4,394 Value ($000) $1 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 4,394 Value ($000) $0 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 4,394 Value ($000) $0 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 4,394 Value ($000) $0 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 4,394 Value ($000) $0 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 4,354 Value ($000) $0 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 4,460 Value ($000) $0 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 4,460 Value ($000) $1 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 4,826 Value ($000) $533 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 5,010 Value ($000) $648 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 5,050 Value ($000) $751 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 5,225 Value ($000) $928 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 5,395 Value ($000) $946 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 5,395 Value ($000) $1,071 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 19,901 Value ($000) $3,834 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 20,041 Value ($000) $3,502 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 20,085 Value ($000) $3,217 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 21,028 Value ($000) $3,280 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 20,630 Value ($000) $2,816 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 22,368 Value ($000) $3,946 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 25,591 Value ($000) $4,207 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 25,296 Value ($000) $4,384 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 24,336 Value ($000) $5,056 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 24,481 Value ($000) $4,664 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 21,191 Value ($000) $4,465 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 21,190 Value ($000) $4,168 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 20,470 Value ($000) $4,493 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 20,415 Value ($000) $4,805 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 21,505 Value ($000) $4,513 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 21,456 Value ($000) $4,466 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 21,556 Value ($000) $4,124 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 21,756 Value ($000) $3,884 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 21,676 Value ($000) $3,819 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 21,816 Value ($000) $3,820 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 22,076 Value ($000) $3,678 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 21,961 Value ($000) $3,308 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 21,376 Value ($000) $3,030 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 20,206 Value ($000) $3,117 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 19,691 Value ($000) $3,248 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 20,276 Value ($000) $3,331 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 20,276 Value ($000) $2,872 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 20,271 Value ($000) $2,903 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 21,521 Value ($000) $2,919 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 21,736 Value ($000) $3,048 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 22,968 Value ($000) $2,742 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 23,621 Value ($000) $2,583 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,394	$1	$163.18	$147.82 - $174.69
Q3 2025	4,394	$1	$153.11	$142.97 - $162.70
Q2 2025	4,394	$1	$141.25	$120.31 - $152.61
Q1 2025	4,394	$1	$144.58	$126.59 - $154.21
Q4 2024	4,394	$1	$128.38	$121.55 - $137.99
Q3 2024	4,394	$1	$119.14	$95.41 - $137.38
Q2 2024	4,394	$0	$94.27	$85.08 - $102.26
Q1 2024	4,394	$0	$79.29	$72.48 - $88.04
Q4 2023	4,394	$0	$75.54	$66.65 - $87.39
Q3 2023	4,394	$0	$79.56	$72.16 - $87.04
Q2 2023	4,354	$0	$77.55	$71.07 - $81.31
Q1 2023	4,460	$0	$84.88	$75.90 - $97.15
Q4 2022	4,460	$1	$90.68	$79.15 - $98.99
Q3 2022	4,826	$533	$96.43	$81.61 - $111.45
Q2 2022	5,010	$648	$105.20	$93.15 - $112.04
Q1 2022	5,050	$751	$114.60	$101.23 - $130.43
Q4 2021	5,225	$928	$127.29	$121.39 - $132.59
Q3 2021	5,395	$946	$137.32	$124.81 - $143.53
Q2 2021	5,395	$1,071	$140.42	$132.26 - $146.51
Q1 2021	19,901	$3,834	$125.09	$113.62 - $137.93
Q4 2020	20,041	$3,502	$117.52	$107.65 - $124.92
Q3 2020	20,085	$3,217	$110.37	$101.67 - $119.41
Q2 2020	21,028	$3,280	$102.42	$88.63 - $115.84
Q1 2020	20,630	$2,816	$105.95	$77.15 - $122.39
Q4 2019	22,368	$3,946	$111.76	$100.09 - $120.13
Q3 2019	25,591	$4,207	$110.63	$102.36 - $123.65
Q2 2019	25,296	$4,384	$120.63	$104.94 - $143.52
Q1 2019	24,336	$5,056	$131.07	$118.62 - $138.19
Q4 2018	24,481	$4,664	$128.25	$114.72 - $140.01
Q3 2018	21,191	$4,465	$132.20	$121.95 - $140.35
Q2 2018	21,190	$4,168	$130.14	$121.67 - $140.90
Q1 2018	20,470	$4,493	$150.16	$136.48 - $164.13
Q4 2017	20,415	$4,805	$144.97	$132.04 - $154.32
Q3 2017	21,505	$4,513	$129.88	$123.25 - $134.94
Q2 2017	21,456	$4,466	$124.67	$117.20 - $134.12
Q1 2017	21,556	$4,124	$113.65	$107.14 - $120.23
Q4 2016	21,756	$3,884	$106.20	$100.51 - $111.16
Q3 2016	21,676	$3,819	$109.19	$105.77 - $111.43
Q2 2016	21,816	$3,820	$102.46	$99.47 - $106.77
Q1 2016	22,076	$3,678	$92.76	$80.95 - $101.43
Q4 2015	21,961	$3,308	$92.11	$82.77 - $96.10
Q3 2015	21,376	$3,030	$87.51	$80.04 - $93.69
Q2 2015	20,206	$3,117	$94.82	$91.30 - $98.85
Q1 2015	19,691	$3,248	$96.87	$92.41 - $100.50
Q4 2014	20,276	$3,331	$89.68	$76.10 - $98.51
Q3 2014	20,276	$2,872	$83.50	$80.18 - $86.16
Q2 2014	20,271	$2,903	$81.05	$76.00 - $84.30
Q1 2014	21,521	$2,919	$76.26	$70.70 - $79.67
Q4 2013	21,736	$3,048	$72.67	$66.39 - $80.32
Q3 2013	22,968	$2,742	$65.98	$61.25 - $69.59
Q2 2013	23,621	$2,583	$61.26	$57.91 - $64.10