3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,656 Value ($000) $1,706 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 11,771 Value ($000) $1,827 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 12,295 Value ($000) $1,872 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 11,808 Value ($000) $1,734 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 10,059 Value ($000) $1,298 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 12,028 Value ($000) $1,644 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 18,708 Value ($000) $1,912 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 17,849 Value ($000) $1,893 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 15,473 Value ($000) $1,691 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 14,743 Value ($000) $1,380 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 12,165 Value ($000) $1,218 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 14,254 Value ($000) $1,498 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 12,550 Value ($000) $1,505 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 13,135 Value ($000) $1,452 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 13,154 Value ($000) $1,702 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 12,867 Value ($000) $1,916 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 15,599 Value ($000) $2,771 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 14,564 Value ($000) $2,554 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 11,230 Value ($000) $2,231 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 8,567 Value ($000) $1,651 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 8,513 Value ($000) $1,488 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 7,872 Value ($000) $1,261 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 7,356 Value ($000) $1,147 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 4,715 Value ($000) $644 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 8,946 Value ($000) $1,578 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 5,634 Value ($000) $927 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 9,480 Value ($000) $1,644 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 2,240 Value ($000) $466 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 2,313 Value ($000) $440 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 2,498 Value ($000) $526 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 2,834 Value ($000) $557 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 3,896 Value ($000) $855 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 6,697 Value ($000) $1,576 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 3,148 Value ($000) $660 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 6,214 Value ($000) $1,294 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 6,618 Value ($000) $1,267 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 7,178 Value ($000) $1,282 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 7,269 Value ($000) $1,282 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 7,591 Value ($000) $1,330 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 8,586 Value ($000) $1,431 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 7,640 Value ($000) $1,151 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 7,234 Value ($000) $1,026 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 4,042 Value ($000) $624 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 6,657 Value ($000) $1,098 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 2,460 Value ($000) $404 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 2,123 Value ($000) $301 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 2,779 Value ($000) $398 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 2,725 Value ($000) $370 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 2,853 Value ($000) $400 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 3,232 Value ($000) $386 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 3,275 Value ($000) $358 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,656	$1,706	$163.18	$147.82 - $174.69
Q3 2025	11,771	$1,827	$153.11	$142.97 - $162.70
Q2 2025	12,295	$1,872	$141.25	$120.31 - $152.61
Q1 2025	11,808	$1,734	$144.58	$126.59 - $154.21
Q4 2024	10,059	$1,298	$128.38	$121.55 - $137.99
Q3 2024	12,028	$1,644	$119.14	$95.41 - $137.38
Q2 2024	18,708	$1,912	$94.27	$85.08 - $102.26
Q1 2024	17,849	$1,893	$79.29	$72.48 - $88.04
Q4 2023	15,473	$1,691	$75.54	$66.65 - $87.39
Q3 2023	14,743	$1,380	$79.56	$72.16 - $87.04
Q2 2023	12,165	$1,218	$77.55	$71.07 - $81.31
Q1 2023	14,254	$1,498	$84.88	$75.90 - $97.15
Q4 2022	12,550	$1,505	$90.68	$79.15 - $98.99
Q3 2022	13,135	$1,452	$96.43	$81.61 - $111.45
Q2 2022	13,154	$1,702	$105.20	$93.15 - $112.04
Q1 2022	12,867	$1,916	$114.60	$101.23 - $130.43
Q4 2021	15,599	$2,771	$127.29	$121.39 - $132.59
Q3 2021	14,564	$2,554	$137.32	$124.81 - $143.53
Q2 2021	11,230	$2,231	$140.42	$132.26 - $146.51
Q1 2021	8,567	$1,651	$125.09	$113.62 - $137.93
Q4 2020	8,513	$1,488	$117.52	$107.65 - $124.92
Q3 2020	7,872	$1,261	$110.37	$101.67 - $119.41
Q2 2020	7,356	$1,147	$102.42	$88.63 - $115.84
Q1 2020	4,715	$644	$105.95	$77.15 - $122.39
Q4 2019	8,946	$1,578	$111.76	$100.09 - $120.13
Q3 2019	5,634	$927	$110.63	$102.36 - $123.65
Q2 2019	9,480	$1,644	$120.63	$104.94 - $143.52
Q1 2019	2,240	$466	$131.07	$118.62 - $138.19
Q4 2018	2,313	$440	$128.25	$114.72 - $140.01
Q3 2018	2,498	$526	$132.20	$121.95 - $140.35
Q2 2018	2,834	$557	$130.14	$121.67 - $140.90
Q1 2018	3,896	$855	$150.16	$136.48 - $164.13
Q4 2017	6,697	$1,576	$144.97	$132.04 - $154.32
Q3 2017	3,148	$660	$129.88	$123.25 - $134.94
Q2 2017	6,214	$1,294	$124.67	$117.20 - $134.12
Q1 2017	6,618	$1,267	$113.65	$107.14 - $120.23
Q4 2016	7,178	$1,282	$106.20	$100.51 - $111.16
Q3 2016	7,269	$1,282	$109.19	$105.77 - $111.43
Q2 2016	7,591	$1,330	$102.46	$99.47 - $106.77
Q1 2016	8,586	$1,431	$92.76	$80.95 - $101.43
Q4 2015	7,640	$1,151	$92.11	$82.77 - $96.10
Q3 2015	7,234	$1,026	$87.51	$80.04 - $93.69
Q2 2015	4,042	$624	$94.82	$91.30 - $98.85
Q1 2015	6,657	$1,098	$96.87	$92.41 - $100.50
Q4 2014	2,460	$404	$89.68	$76.10 - $98.51
Q3 2014	2,123	$301	$83.50	$80.18 - $86.16
Q2 2014	2,779	$398	$81.05	$76.00 - $84.30
Q1 2014	2,725	$370	$76.26	$70.70 - $79.67
Q4 2013	2,853	$400	$72.67	$66.39 - $80.32
Q3 2013	3,232	$386	$65.98	$61.25 - $69.59
Q2 2013	3,275	$358	$61.26	$57.91 - $64.10