Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 370,115 | $59,255 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 1,317,353 | $204,427 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 161,429 | $24,576 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 266,932 | $39,202 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 1,225,691 | $158,224 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 2,697,776 | $368,786 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 3,979,398 | $406,655 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 3,833,715 | $406,642 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 742,444 | $81,164 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 660,650 | $61,850 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 503,167 | $50,362 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 821,586 | $86 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 1,500,724 | $180 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 962,601 | $106,367 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 754,557 | $97,647 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 439,032 | $65,363 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 265,816 | $47,217 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 25,548 | $4,482 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 31,597 | $6,276 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 47,404 | $9,134 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 130,270 | $22,770 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 436,942 | $69,989 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 67,063 | $10,461 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 108,808 | $14,853 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 48,505 | $8,557 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 399,229 | $65,633 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 111,626 | $19,349 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 14,720 | $3,059 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 81,236 | $15,479 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 12,202 | $2,571 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 17,416 | $3,426 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 98,074 | $21,529 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 132,780 | $31,252 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 62,577 | $13,135 | $129.88 | $123.25 - $134.94 |
| Q1 2017 | 641,077 | $122,657 | $113.65 | $107.14 - $120.23 |
| Q3 2016 | 216,106 | $38,084 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 68,986 | $12,081 | $102.46 | $99.47 - $106.77 |
| Q4 2015 | 25,483 | $3,839 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 375,385 | $53,218 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 218,729 | $33,750 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 240,048 | $39,596 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 29,532 | $4,853 | $89.68 | $76.10 - $98.51 |
| Q4 2013 | 33,641 | $4,718 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 46,122 | $5,507 | $65.98 | $61.25 - $69.59 |