3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243 Value ($000) $359 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 2,243 Value ($000) $348 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,143 Value ($000) $326 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 2,143 Value ($000) $315 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 3,143 Value ($000) $406 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 3,087 Value ($000) $422 Avg Close $119.14 Range $95.41 - $137.38
Q4 2023
Shares 3,017 Value ($000) $330 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 5,782 Value ($000) $541 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 10,262 Value ($000) $1,027 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 28,833 Value ($000) $3,031 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 36,492 Value ($000) $4,376 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 38,207 Value ($000) $4,221,874 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 39,740 Value ($000) $5,142,753 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 67,098 Value ($000) $9,989,535 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 68,064 Value ($000) $12,090,191 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 70,953 Value ($000) $12,446,558 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 72,246 Value ($000) $14,350,203 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 79,406 Value ($000) $15,299,929 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 77,004 Value ($000) $13,459,512 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 78,725 Value ($000) $12,610,171 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 81,787 Value ($000) $12,757,954 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 81,797 Value ($000) $11,166,108 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 74,132 Value ($000) $13,078,367 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 102,926 Value ($000) $17,821,637 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 98,981 Value ($000) $17,157,367 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 83,453 Value ($000) $17,339,864 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 85,043 Value ($000) $16,204,093 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 112,504 Value ($000) $23,705,718 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 113,275 Value ($000) $22,283,458 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 104,529 Value ($000) $22,946,206 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 106,332 Value ($000) $25,027,363 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 108,352 Value ($000) $22,743,085 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 110,937 Value ($000) $23,095,974 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 113,193 Value ($000) $21,657,217 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 114,893 Value ($000) $20,516,443 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 117,730 Value ($000) $20,747,558 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 118,827 Value ($000) $20,808,984 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 121,332 Value ($000) $20,217,551 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 113,539 Value ($000) $17,103,515 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 114,112 Value ($000) $16,177,658 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 113,642 Value ($000) $17,534,961 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 113,831 Value ($000) $18,776,423 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 116,195 Value ($000) $19,093,162 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 117,303 Value ($000) $16,619,489 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 119,898 Value ($000) $17,174,190 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 122,406 Value ($000) $16,605,598 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 124,088 Value ($000) $17,403,342 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 122,186 Value ($000) $14,590,230 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 122,764 Value ($000) $13,424,243 Avg Close $61.26 Range $57.91 - $64.10