3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,700 Value ($000) $83,524 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 521,700 Value ($000) $80,957 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 521,700 Value ($000) $79,424 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 521,700 Value ($000) $76,617 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 521,700 Value ($000) $67,346 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 521,700 Value ($000) $71,316 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 521,700 Value ($000) $53,313 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 521,700 Value ($000) $55,337 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 521,700 Value ($000) $57,032 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 521,700 Value ($000) $48,842 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 521,700 Value ($000) $52,217 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 521,700 Value ($000) $54,836 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 521,700 Value ($000) $62,562 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 521,700 Value ($000) $57,648 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 521,700 Value ($000) $67,513 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 521,700 Value ($000) $77,671 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 521,700 Value ($000) $92,670 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 521,700 Value ($000) $91,517 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 521,700 Value ($000) $103,625 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 521,700 Value ($000) $100,521 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 521,700 Value ($000) $91,188 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 521,700 Value ($000) $83,566 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 521,700 Value ($000) $81,380 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 521,700 Value ($000) $71,217 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 521,700 Value ($000) $92,038 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 521,700 Value ($000) $85,767 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 521,700 Value ($000) $90,431 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 521,700 Value ($000) $108,399 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 521,700 Value ($000) $99,405 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 521,700 Value ($000) $109,927 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 521,700 Value ($000) $102,629 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 521,700 Value ($000) $114,524 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 521,700 Value ($000) $122,793 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 521,700 Value ($000) $109,505 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 521,700 Value ($000) $108,613 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 521,700 Value ($000) $99,817 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 521,700 Value ($000) $93,160 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 521,700 Value ($000) $91,939 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 521,700 Value ($000) $91,360 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 521,700 Value ($000) $86,931 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 521,700 Value ($000) $78,589 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 521,700 Value ($000) $73,961 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 521,700 Value ($000) $80,498 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 521,700 Value ($000) $86,054 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 521,700 Value ($000) $85,726 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 521,700 Value ($000) $73,914 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 521,700 Value ($000) $74,728 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 521,700 Value ($000) $70,774 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 521,700 Value ($000) $73,168 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 521,700 Value ($000) $62,296 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 521,700 Value ($000) $57,048 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,700	$83,524	$163.18	$147.82 - $174.69
Q3 2025	521,700	$80,957	$153.11	$142.97 - $162.70
Q2 2025	521,700	$79,424	$141.25	$120.31 - $152.61
Q1 2025	521,700	$76,617	$144.58	$126.59 - $154.21
Q4 2024	521,700	$67,346	$128.38	$121.55 - $137.99
Q3 2024	521,700	$71,316	$119.14	$95.41 - $137.38
Q2 2024	521,700	$53,313	$94.27	$85.08 - $102.26
Q1 2024	521,700	$55,337	$79.29	$72.48 - $88.04
Q4 2023	521,700	$57,032	$75.54	$66.65 - $87.39
Q3 2023	521,700	$48,842	$79.56	$72.16 - $87.04
Q2 2023	521,700	$52,217	$77.55	$71.07 - $81.31
Q1 2023	521,700	$54,836	$84.88	$75.90 - $97.15
Q4 2022	521,700	$62,562	$90.68	$79.15 - $98.99
Q3 2022	521,700	$57,648	$96.43	$81.61 - $111.45
Q2 2022	521,700	$67,513	$105.20	$93.15 - $112.04
Q1 2022	521,700	$77,671	$114.60	$101.23 - $130.43
Q4 2021	521,700	$92,670	$127.29	$121.39 - $132.59
Q3 2021	521,700	$91,517	$137.32	$124.81 - $143.53
Q2 2021	521,700	$103,625	$140.42	$132.26 - $146.51
Q1 2021	521,700	$100,521	$125.09	$113.62 - $137.93
Q4 2020	521,700	$91,188	$117.52	$107.65 - $124.92
Q3 2020	521,700	$83,566	$110.37	$101.67 - $119.41
Q2 2020	521,700	$81,380	$102.42	$88.63 - $115.84
Q1 2020	521,700	$71,217	$105.95	$77.15 - $122.39
Q4 2019	521,700	$92,038	$111.76	$100.09 - $120.13
Q3 2019	521,700	$85,767	$110.63	$102.36 - $123.65
Q2 2019	521,700	$90,431	$120.63	$104.94 - $143.52
Q1 2019	521,700	$108,399	$131.07	$118.62 - $138.19
Q4 2018	521,700	$99,405	$128.25	$114.72 - $140.01
Q3 2018	521,700	$109,927	$132.20	$121.95 - $140.35
Q2 2018	521,700	$102,629	$130.14	$121.67 - $140.90
Q1 2018	521,700	$114,524	$150.16	$136.48 - $164.13
Q4 2017	521,700	$122,793	$144.97	$132.04 - $154.32
Q3 2017	521,700	$109,505	$129.88	$123.25 - $134.94
Q2 2017	521,700	$108,613	$124.67	$117.20 - $134.12
Q1 2017	521,700	$99,817	$113.65	$107.14 - $120.23
Q4 2016	521,700	$93,160	$106.20	$100.51 - $111.16
Q3 2016	521,700	$91,939	$109.19	$105.77 - $111.43
Q2 2016	521,700	$91,360	$102.46	$99.47 - $106.77
Q1 2016	521,700	$86,931	$92.76	$80.95 - $101.43
Q4 2015	521,700	$78,589	$92.11	$82.77 - $96.10
Q3 2015	521,700	$73,961	$87.51	$80.04 - $93.69
Q2 2015	521,700	$80,498	$94.82	$91.30 - $98.85
Q1 2015	521,700	$86,054	$96.87	$92.41 - $100.50
Q4 2014	521,700	$85,726	$89.68	$76.10 - $98.51
Q3 2014	521,700	$73,914	$83.50	$80.18 - $86.16
Q2 2014	521,700	$74,728	$81.05	$76.00 - $84.30
Q1 2014	521,700	$70,774	$76.26	$70.70 - $79.67
Q4 2013	521,700	$73,168	$72.67	$66.39 - $80.32
Q3 2013	521,700	$62,296	$65.98	$61.25 - $69.59
Q2 2013	521,700	$57,048	$61.26	$57.91 - $64.10