3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 29,222 Value ($000) $4,801 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 30,754 Value ($000) $4,357 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 30,950 Value ($000) $4,433 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 32,310 Value ($000) $4,383 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 32,960 Value ($000) $4,622 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 33,230 Value ($000) $3,967 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 33,515 Value ($000) $3,664 Avg Close $61.26 Range $57.91 - $64.10