3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,004 Value ($000) $3,043 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 27,524 Value ($000) $4,271 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 41,560 Value ($000) $6,327 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 61,253 Value ($000) $8,996 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 79,551 Value ($000) $10,269 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 113,716 Value ($000) $15,545 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 154,219 Value ($000) $15,760 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 191,555 Value ($000) $20,318 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 214,430 Value ($000) $23,441 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 244,356 Value ($000) $22,877 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 308,865 Value ($000) $30,914 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 311,296 Value ($000) $32,720 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 322,533 Value ($000) $38,678 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 306,709 Value ($000) $33,891 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 328,656 Value ($000) $42,531 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 338,849 Value ($000) $50,447 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 325,882 Value ($000) $57,887 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 319,346 Value ($000) $56,019 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 269,008 Value ($000) $53,433 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 233,285 Value ($000) $44,950 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 209,520 Value ($000) $36,622 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 203,792 Value ($000) $32,644 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 206,010 Value ($000) $32,135 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 193,534 Value ($000) $26,419 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 213,211 Value ($000) $37,615 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 207,340 Value ($000) $34,087 Avg Close $110.63 Range $102.36 - $123.65
Q4 2018
Shares 190,940 Value ($000) $36,382 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 187,323 Value ($000) $39,471 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 181,037 Value ($000) $35,608 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 409,539 Value ($000) $89,904 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 436,425 Value ($000) $102,722 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 413,488 Value ($000) $86,790 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 427,042 Value ($000) $88,907 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 431,032 Value ($000) $82,465 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 499,372 Value ($000) $89,173 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 464,123 Value ($000) $81,792 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 454,658 Value ($000) $79,620 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 417,790 Value ($000) $69,617 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 414,619 Value ($000) $62,457 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 428,003 Value ($000) $60,679 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 435,883 Value ($000) $67,257 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 424,832 Value ($000) $70,072 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 422,717 Value ($000) $69,460 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 395,810 Value ($000) $56,081 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 377,105 Value ($000) $54,016 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 361,430 Value ($000) $49,034 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 349,660 Value ($000) $49,038 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 308,951 Value ($000) $36,893 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 307,998 Value ($000) $33,677 Avg Close $61.26 Range $57.91 - $64.10