3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 913,657 Value ($000) $146,276 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 493,578 Value ($000) $76,593 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 578,957 Value ($000) $88,140 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 793,900 Value ($000) $116,592 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 528,294 Value ($000) $68,197 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 637,942 Value ($000) $87,207 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 489,502 Value ($000) $50,022 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 455,421 Value ($000) $48,307 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 104,410 Value ($000) $11,414 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 127,200 Value ($000) $11,908 Avg Close $79.56 Range $72.16 - $87.04

Q1 2023

Shares 68,750 Value ($000) $7,226 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 14,400 Value ($000) $1,727 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 658 Value ($000) $72 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 222,325 Value ($000) $28,771 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 223,543 Value ($000) $33,281 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 397,885 Value ($000) $70,676 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 289,112 Value ($000) $50,716 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 323,284 Value ($000) $64,214 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 281,415 Value ($000) $54,223 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 292,940 Value ($000) $51,203 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 306,044 Value ($000) $49,022 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 277,680 Value ($000) $43,315 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 211,476 Value ($000) $28,869 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 312,962 Value ($000) $55,213 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 498,119 Value ($000) $81,891 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 502,575 Value ($000) $87,116 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 325,748 Value ($000) $67,684 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 244,347 Value ($000) $46,554 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 259,360 Value ($000) $54,650 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 58,869 Value ($000) $11,581 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 286,650 Value ($000) $62,925 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 133,582 Value ($000) $31,441 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 93,382 Value ($000) $19,601 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 64,482 Value ($000) $13,425 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 226,882 Value ($000) $43,409 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 46,678 Value ($000) $8,335 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 89,448 Value ($000) $15,763 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 46,748 Value ($000) $8,187 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 67,685 Value ($000) $11,278 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 22,711 Value ($000) $3,421 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 88,776 Value ($000) $12,586 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 287,432 Value ($000) $44,351 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 215,432 Value ($000) $35,536 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 185,237 Value ($000) $30,438 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 164,212 Value ($000) $23,266 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 131,184 Value ($000) $18,791 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 172,484 Value ($000) $23,399 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 21,184 Value ($000) $2,971 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 127,791 Value ($000) $15,260 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 189,391 Value ($000) $20,710 Avg Close $61.26 Range $57.91 - $64.10

Q1 2013

Shares 235,991 Value ($000) $25,088 Avg Close $57.18 Range $52.56 - $60.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	913,657	$146,276	$163.18	$147.82 - $174.69
Q3 2025	493,578	$76,593	$153.11	$142.97 - $162.70
Q2 2025	578,957	$88,140	$141.25	$120.31 - $152.61
Q1 2025	793,900	$116,592	$144.58	$126.59 - $154.21
Q4 2024	528,294	$68,197	$128.38	$121.55 - $137.99
Q3 2024	637,942	$87,207	$119.14	$95.41 - $137.38
Q2 2024	489,502	$50,022	$94.27	$85.08 - $102.26
Q1 2024	455,421	$48,307	$79.29	$72.48 - $88.04
Q4 2023	104,410	$11,414	$75.54	$66.65 - $87.39
Q3 2023	127,200	$11,908	$79.56	$72.16 - $87.04
Q1 2023	68,750	$7,226	$84.88	$75.90 - $97.15
Q4 2022	14,400	$1,727	$90.68	$79.15 - $98.99
Q3 2022	658	$72	$96.43	$81.61 - $111.45
Q2 2022	222,325	$28,771	$105.20	$93.15 - $112.04
Q1 2022	223,543	$33,281	$114.60	$101.23 - $130.43
Q4 2021	397,885	$70,676	$127.29	$121.39 - $132.59
Q3 2021	289,112	$50,716	$137.32	$124.81 - $143.53
Q2 2021	323,284	$64,214	$140.42	$132.26 - $146.51
Q1 2021	281,415	$54,223	$125.09	$113.62 - $137.93
Q4 2020	292,940	$51,203	$117.52	$107.65 - $124.92
Q3 2020	306,044	$49,022	$110.37	$101.67 - $119.41
Q2 2020	277,680	$43,315	$102.42	$88.63 - $115.84
Q1 2020	211,476	$28,869	$105.95	$77.15 - $122.39
Q4 2019	312,962	$55,213	$111.76	$100.09 - $120.13
Q3 2019	498,119	$81,891	$110.63	$102.36 - $123.65
Q2 2019	502,575	$87,116	$120.63	$104.94 - $143.52
Q1 2019	325,748	$67,684	$131.07	$118.62 - $138.19
Q4 2018	244,347	$46,554	$128.25	$114.72 - $140.01
Q3 2018	259,360	$54,650	$132.20	$121.95 - $140.35
Q2 2018	58,869	$11,581	$130.14	$121.67 - $140.90
Q1 2018	286,650	$62,925	$150.16	$136.48 - $164.13
Q4 2017	133,582	$31,441	$144.97	$132.04 - $154.32
Q3 2017	93,382	$19,601	$129.88	$123.25 - $134.94
Q2 2017	64,482	$13,425	$124.67	$117.20 - $134.12
Q1 2017	226,882	$43,409	$113.65	$107.14 - $120.23
Q4 2016	46,678	$8,335	$106.20	$100.51 - $111.16
Q3 2016	89,448	$15,763	$109.19	$105.77 - $111.43
Q2 2016	46,748	$8,187	$102.46	$99.47 - $106.77
Q1 2016	67,685	$11,278	$92.76	$80.95 - $101.43
Q4 2015	22,711	$3,421	$92.11	$82.77 - $96.10
Q3 2015	88,776	$12,586	$87.51	$80.04 - $93.69
Q2 2015	287,432	$44,351	$94.82	$91.30 - $98.85
Q1 2015	215,432	$35,536	$96.87	$92.41 - $100.50
Q4 2014	185,237	$30,438	$89.68	$76.10 - $98.51
Q3 2014	164,212	$23,266	$83.50	$80.18 - $86.16
Q2 2014	131,184	$18,791	$81.05	$76.00 - $84.30
Q1 2014	172,484	$23,399	$76.26	$70.70 - $79.67
Q4 2013	21,184	$2,971	$72.67	$66.39 - $80.32
Q3 2013	127,791	$15,260	$65.98	$61.25 - $69.59
Q2 2013	189,391	$20,710	$61.26	$57.91 - $64.10
Q1 2013	235,991	$25,088	$57.18	$52.56 - $60.15