3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,366 Value ($000) $539 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 3,366 Value ($000) $522 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 4,316 Value ($000) $657 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 4,316 Value ($000) $634 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 5,000 Value ($000) $645 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 5,000 Value ($000) $684 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 5,876 Value ($000) $600 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 5,876 Value ($000) $623 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 7,655 Value ($000) $837 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 8,443 Value ($000) $790 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 8,509 Value ($000) $852 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 8,915 Value ($000) $937 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 8,858 Value ($000) $1,062 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 10,330 Value ($000) $1,142 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 9,870 Value ($000) $1,277 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 9,870 Value ($000) $1,469 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 9,870 Value ($000) $1,754 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 9,870 Value ($000) $1,732 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 10,270 Value ($000) $2,040 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 10,270 Value ($000) $1,979 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 11,120 Value ($000) $1,944 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 10,720 Value ($000) $1,717 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 11,386 Value ($000) $1,777 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 11,923 Value ($000) $1,627 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 11,923 Value ($000) $2,103 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 14,544 Value ($000) $2,391 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 66,839 Value ($000) $11,587 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 61,583 Value ($000) $12,796 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 48,569 Value ($000) $9,254 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 48,034 Value ($000) $10,121 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 47,413 Value ($000) $9,328 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 42,859 Value ($000) $9,408 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 35,255 Value ($000) $8,298 Avg Close $144.97 Range $132.04 - $154.32