Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,289 | $5,970 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 50,553 | $7,845 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 112,289 | $17,095 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 177,062 | $26,003 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 266,170 | $34,360 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 319,370 | $43,658 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 359,813 | $36,769 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 354,960 | $37,651 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 344,834 | $37,697 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 339,301 | $31,765 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 336,250 | $33,655 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 321,068 | $33,747 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 282,122 | $33,832 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 244,633 | $27,032 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 217,664 | $28,168 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 202,555 | $30,156 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 182,386 | $32,397 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 178,203 | $31,260 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 169,548 | $33,677 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 146,776 | $28,281 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 135,802 | $23,737 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 134,203 | $21,497 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 139,572 | $21,772 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 126,869 | $17,319 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 94,712 | $16,709 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 79,466 | $13,064 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 56,118 | $9,727 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 37,981 | $7,892 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 37,180 | $7,084 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 42,494 | $8,954 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 42,709 | $8,402 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 41,441 | $9,760 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 43,845 | $10,320 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 51,145 | $10,735 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 52,376 | $10,904 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 54,669 | $10,460 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 56,107 | $10,019 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 52,192 | $9,198 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 45,433 | $7,956 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 40,568 | $6,760 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 33,761 | $5,086 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 24,410 | $3,461 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 18,717 | $2,888 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 18,706 | $3,086 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 20,315 | $3,338 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 20,226 | $2,866 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 18,069 | $2,588 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 12,863 | $1,745 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 9,359 | $1,313 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 7,712 | $921 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 7,395 | $809 | $61.26 | $57.91 - $64.10 |