Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,700 | $592 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 3,700 | $574 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 3,700 | $563 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 3,700 | $543 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 3,700 | $478 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 3,700 | $506 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 3,700 | $378 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 3,700 | $392 | $79.29 | $72.48 - $88.04 |
| Q4 2022 | 2,050 | $246 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 2,050 | $227 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 6,945 | $899 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 7,195 | $1,071 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 10,220 | $1,816 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 13,645 | $2,394 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 19,229 | $3,820 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 25,684 | $4,949 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 28,648 | $5,008 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 28,693 | $4,596 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 34,316 | $5,351 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 35,366 | $4,828 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 39,297 | $6,934 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 39,032 | $6,416 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 38,999 | $6,762 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 39,504 | $8,208 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 36,939 | $7,038 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 39,977 | $8,424 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 39,829 | $7,835 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 37,214 | $8,169 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 37,929 | $8,926 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 46,102 | $9,677 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 48,001 | $9,993 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 50,843 | $9,728 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 52,893 | $9,445 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 53,164 | $9,369 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 54,602 | $9,561 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 53,282 | $8,880 | $92.76 | $80.95 - $101.43 |