Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 180,648 | $16,912 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 257,777 | $25,801 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 257,552 | $27,071 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 200,747 | $24,074 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 200,747 | $22,183 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 200,667 | $25,968 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 200,667 | $29,875 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 202,367 | $35,902 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 202,367 | $35,499 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 202,367 | $40,196 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 202,367 | $38,992 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 200,667 | $35,075 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 200,667 | $32,143 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 200,667 | $31,302 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 200,667 | $27,393 | $105.95 | $77.15 - $122.39 |
| Q2 2019 | 200,667 | $34,784 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 202,647 | $42,106 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 202,617 | $38,607 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 262,743 | $55,363 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 262,743 | $51,687 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 262,743 | $57,677 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 262,617 | $61,812 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 262,867 | $55,176 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 262,667 | $54,685 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 262,667 | $50,256 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 262,367 | $46,851 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 262,367 | $46,237 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 262,367 | $45,946 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 262,409 | $44,171 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 262,009 | $39,469 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 262,202 | $37,172 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 262,202 | $40,458 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 262,727 | $43,569 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 262,917 | $43,203 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 262,917 | $37,250 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 262,917 | $37,660 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 262,917 | $35,667 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 262,917 | $36,874 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 262,917 | $31,395 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 262,917 | $28,750 | $61.26 | $57.91 - $64.10 |