3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,500 Value ($000) $446 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 2,500 Value ($000) $441 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 2,500 Value ($000) $438 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 2,500 Value ($000) $417 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 2,500 Value ($000) $377 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 2,500 Value ($000) $354 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 2,500 Value ($000) $386 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 2,500 Value ($000) $412 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 2,500 Value ($000) $411 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 2,500 Value ($000) $354 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 2,500 Value ($000) $358 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 2,500 Value ($000) $339 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 2,500 Value ($000) $351 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 2,900 Value ($000) $346 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 2,900 Value ($000) $317 Avg Close $61.26 Range $57.91 - $64.10