Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,702 | $17,563 | $163.18 | $147.82 - $174.69 |
| Q4 2024 | 169,511 | $21,882 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 218,613 | $29,884 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 1,221,632 | $124,839 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 1,594,011 | $169,077 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 1,212,421 | $132,542 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 515,573 | $48,268 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 1,481,177 | $148,251 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 756,056 | $79,469 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 693,557 | $83,171 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 55,357 | $6,117 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 189,739 | $24,557 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 134,202 | $19,980 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 2,974 | $529 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 18,748 | $3,289 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 32,486 | $6,452 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 70,011 | $13,490 | $125.09 | $113.62 - $137.93 |
| Q3 2020 | 207,019 | $33,161 | $110.37 | $101.67 - $119.41 |
| Q1 2020 | 74,692 | $10,196 | $105.95 | $77.15 - $122.39 |
| Q2 2019 | 89,160 | $15,455 | $120.63 | $104.94 - $143.52 |
| Q3 2015 | 9,919 | $1,406 | $87.51 | $80.04 - $93.69 |
| Q1 2015 | 194,393 | $32,065 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 68,318 | $11,226 | $89.68 | $76.10 - $98.51 |