3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,082 Value ($000) $206 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 1,212 Value ($000) $255 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 1,307 Value ($000) $257 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 1,307 Value ($000) $287 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,752 Value ($000) $412 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 2,507 Value ($000) $526 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 3,093 Value ($000) $644 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 13,022 Value ($000) $2,491 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 12,696 Value ($000) $2,267 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 11,232 Value ($000) $1,979 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 10,685 Value ($000) $1,871 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 9,907 Value ($000) $1,651 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 8,218 Value ($000) $1,238 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 7,293 Value ($000) $1,034 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 4,408 Value ($000) $680 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 5,968 Value ($000) $984 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 4,123 Value ($000) $677 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 1,589 Value ($000) $225 Avg Close $83.50 Range $80.18 - $86.16