3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,714 Value ($000) $3,156 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 17,193 Value ($000) $2,668 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 9,581 Value ($000) $1,459 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 9,187 Value ($000) $1,349 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 9,148 Value ($000) $1,181 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 9,023 Value ($000) $1,233 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 8,747 Value ($000) $894 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 8,945 Value ($000) $949 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 8,644 Value ($000) $945 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 8,730 Value ($000) $817 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 9,338 Value ($000) $935 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 9,546 Value ($000) $1,003 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 9,327 Value ($000) $1,118 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 9,404 Value ($000) $1,039 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 9,470 Value ($000) $1,226 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 9,404 Value ($000) $1,400 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 9,427 Value ($000) $1,674 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 9,515 Value ($000) $1,669 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 9,564 Value ($000) $1,900 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 9,218 Value ($000) $1,777 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 8,593 Value ($000) $1,502 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 8,610 Value ($000) $1,379 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 8,892 Value ($000) $1,388 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 8,942 Value ($000) $1,221 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 8,927 Value ($000) $1,575 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 13,086 Value ($000) $2,151 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 13,148 Value ($000) $2,280 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 13,158 Value ($000) $2,734 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 13,028 Value ($000) $2,482 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 13,094 Value ($000) $2,759 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 13,094 Value ($000) $2,576 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 13,861 Value ($000) $3,043 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 11,348 Value ($000) $2,672 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 10,745 Value ($000) $2,255 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 10,745 Value ($000) $2,237 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 10,815 Value ($000) $2,069 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 11,041 Value ($000) $1,971 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 11,008 Value ($000) $1,940 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 10,958 Value ($000) $1,919 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 12,195 Value ($000) $2,032 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 12,299 Value ($000) $1,853 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 12,178 Value ($000) $1,727 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 12,624 Value ($000) $1,948 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 13,575 Value ($000) $2,239 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 13,285 Value ($000) $2,183 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 14,539 Value ($000) $2,060 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 14,999 Value ($000) $2,148 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 15,407 Value ($000) $2,090 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 15,922 Value ($000) $2,233 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 15,154 Value ($000) $1,809 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 14,876 Value ($000) $1,627 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,714	$3,156	$163.18	$147.82 - $174.69
Q3 2025	17,193	$2,668	$153.11	$142.97 - $162.70
Q2 2025	9,581	$1,459	$141.25	$120.31 - $152.61
Q1 2025	9,187	$1,349	$144.58	$126.59 - $154.21
Q4 2024	9,148	$1,181	$128.38	$121.55 - $137.99
Q3 2024	9,023	$1,233	$119.14	$95.41 - $137.38
Q2 2024	8,747	$894	$94.27	$85.08 - $102.26
Q1 2024	8,945	$949	$79.29	$72.48 - $88.04
Q4 2023	8,644	$945	$75.54	$66.65 - $87.39
Q3 2023	8,730	$817	$79.56	$72.16 - $87.04
Q2 2023	9,338	$935	$77.55	$71.07 - $81.31
Q1 2023	9,546	$1,003	$84.88	$75.90 - $97.15
Q4 2022	9,327	$1,118	$90.68	$79.15 - $98.99
Q3 2022	9,404	$1,039	$96.43	$81.61 - $111.45
Q2 2022	9,470	$1,226	$105.20	$93.15 - $112.04
Q1 2022	9,404	$1,400	$114.60	$101.23 - $130.43
Q4 2021	9,427	$1,674	$127.29	$121.39 - $132.59
Q3 2021	9,515	$1,669	$137.32	$124.81 - $143.53
Q2 2021	9,564	$1,900	$140.42	$132.26 - $146.51
Q1 2021	9,218	$1,777	$125.09	$113.62 - $137.93
Q4 2020	8,593	$1,502	$117.52	$107.65 - $124.92
Q3 2020	8,610	$1,379	$110.37	$101.67 - $119.41
Q2 2020	8,892	$1,388	$102.42	$88.63 - $115.84
Q1 2020	8,942	$1,221	$105.95	$77.15 - $122.39
Q4 2019	8,927	$1,575	$111.76	$100.09 - $120.13
Q3 2019	13,086	$2,151	$110.63	$102.36 - $123.65
Q2 2019	13,148	$2,280	$120.63	$104.94 - $143.52
Q1 2019	13,158	$2,734	$131.07	$118.62 - $138.19
Q4 2018	13,028	$2,482	$128.25	$114.72 - $140.01
Q3 2018	13,094	$2,759	$132.20	$121.95 - $140.35
Q2 2018	13,094	$2,576	$130.14	$121.67 - $140.90
Q1 2018	13,861	$3,043	$150.16	$136.48 - $164.13
Q4 2017	11,348	$2,672	$144.97	$132.04 - $154.32
Q3 2017	10,745	$2,255	$129.88	$123.25 - $134.94
Q2 2017	10,745	$2,237	$124.67	$117.20 - $134.12
Q1 2017	10,815	$2,069	$113.65	$107.14 - $120.23
Q4 2016	11,041	$1,971	$106.20	$100.51 - $111.16
Q3 2016	11,008	$1,940	$109.19	$105.77 - $111.43
Q2 2016	10,958	$1,919	$102.46	$99.47 - $106.77
Q1 2016	12,195	$2,032	$92.76	$80.95 - $101.43
Q4 2015	12,299	$1,853	$92.11	$82.77 - $96.10
Q3 2015	12,178	$1,727	$87.51	$80.04 - $93.69
Q2 2015	12,624	$1,948	$94.82	$91.30 - $98.85
Q1 2015	13,575	$2,239	$96.87	$92.41 - $100.50
Q4 2014	13,285	$2,183	$89.68	$76.10 - $98.51
Q3 2014	14,539	$2,060	$83.50	$80.18 - $86.16
Q2 2014	14,999	$2,148	$81.05	$76.00 - $84.30
Q1 2014	15,407	$2,090	$76.26	$70.70 - $79.67
Q4 2013	15,922	$2,233	$72.67	$66.39 - $80.32
Q3 2013	15,154	$1,809	$65.98	$61.25 - $69.59
Q2 2013	14,876	$1,627	$61.26	$57.91 - $64.10