3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,468 Value ($000) $38,019 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 168,233 Value ($000) $26,106 Avg Close $153.11 Range $142.97 - $162.70

Q1 2024

Shares 185,725 Value ($000) $19,700 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 231,921 Value ($000) $25,354 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 45,926 Value ($000) $4,300 Avg Close $79.56 Range $72.16 - $87.04

Q1 2022

Shares 13,698 Value ($000) $2,039,358 Avg Close $114.60 Range $101.23 - $130.43

Q2 2021

Shares 59,751 Value ($000) $11,868,341 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 40,738 Value ($000) $7,849,397 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 52,928 Value ($000) $9,251,285 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 182,805 Value ($000) $29,281,704 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 10,145 Value ($000) $1,582,518 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 8,716 Value ($000) $1,190 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 103,092 Value ($000) $18,187 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 89,333 Value ($000) $14,686 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 114,433 Value ($000) $19,836 Avg Close $120.63 Range $104.94 - $143.52

Q2 2018

Shares 5,839 Value ($000) $1,149 Avg Close $130.14 Range $121.67 - $140.90

Q4 2016

Shares 4,140 Value ($000) $739 Avg Close $106.20 Range $100.51 - $111.16

Q3 2015

Shares 109,413 Value ($000) $15,511 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 24,994 Value ($000) $3,857 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 128,992 Value ($000) $21,277 Avg Close $96.87 Range $92.41 - $100.50

Q3 2014

Shares 56,437 Value ($000) $7,996 Avg Close $83.50 Range $80.18 - $86.16

Q1 2014

Shares 8,127 Value ($000) $1,103 Avg Close $76.26 Range $70.70 - $79.67

Q3 2013

Shares 18,940 Value ($000) $2,262 Avg Close $65.98 Range $61.25 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,468	$38,019	$163.18	$147.82 - $174.69
Q3 2025	168,233	$26,106	$153.11	$142.97 - $162.70
Q1 2024	185,725	$19,700	$79.29	$72.48 - $88.04
Q4 2023	231,921	$25,354	$75.54	$66.65 - $87.39
Q3 2023	45,926	$4,300	$79.56	$72.16 - $87.04
Q1 2022	13,698	$2,039,358	$114.60	$101.23 - $130.43
Q2 2021	59,751	$11,868,341	$140.42	$132.26 - $146.51
Q1 2021	40,738	$7,849,397	$125.09	$113.62 - $137.93
Q4 2020	52,928	$9,251,285	$117.52	$107.65 - $124.92
Q3 2020	182,805	$29,281,704	$110.37	$101.67 - $119.41
Q2 2020	10,145	$1,582,518	$102.42	$88.63 - $115.84
Q1 2020	8,716	$1,190	$105.95	$77.15 - $122.39
Q4 2019	103,092	$18,187	$111.76	$100.09 - $120.13
Q3 2019	89,333	$14,686	$110.63	$102.36 - $123.65
Q2 2019	114,433	$19,836	$120.63	$104.94 - $143.52
Q2 2018	5,839	$1,149	$130.14	$121.67 - $140.90
Q4 2016	4,140	$739	$106.20	$100.51 - $111.16
Q3 2015	109,413	$15,511	$87.51	$80.04 - $93.69
Q2 2015	24,994	$3,857	$94.82	$91.30 - $98.85
Q1 2015	128,992	$21,277	$96.87	$92.41 - $100.50
Q3 2014	56,437	$7,996	$83.50	$80.18 - $86.16
Q1 2014	8,127	$1,103	$76.26	$70.70 - $79.67
Q3 2013	18,940	$2,262	$65.98	$61.25 - $69.59