3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,955 Value ($000) $1,114 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 6,117 Value ($000) $949 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 6,130 Value ($000) $933 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 6,165 Value ($000) $905 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 6,028 Value ($000) $778 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 5,423 Value ($000) $741 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 5,922 Value ($000) $605 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 6,160 Value ($000) $653 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 6,900 Value ($000) $754 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 7,964 Value ($000) $746 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 9,349 Value ($000) $936 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 9,503 Value ($000) $999 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 9,946 Value ($000) $1,193 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 10,129 Value ($000) $1,119 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 10,237 Value ($000) $1,325 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 11,050 Value ($000) $1,645 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 11,626 Value ($000) $2,039 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 11,626 Value ($000) $2,039 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 11,747 Value ($000) $2,333 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 11,999 Value ($000) $2,312 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 12,361 Value ($000) $2,161 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 13,011 Value ($000) $2,084 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 13,637 Value ($000) $2,127 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 13,934 Value ($000) $1,902 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 14,847 Value ($000) $2,619 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 15,856 Value ($000) $2,607 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 16,632 Value ($000) $2,883 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 16,746 Value ($000) $3,479 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 16,710 Value ($000) $3,184 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 17,044 Value ($000) $3,591 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 17,256 Value ($000) $3,395 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 17,462 Value ($000) $3,833 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 19,488 Value ($000) $4,587 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 19,637 Value ($000) $4,122 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 19,708 Value ($000) $4,103 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 19,826 Value ($000) $3,793 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 19,976 Value ($000) $3,567 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 20,388 Value ($000) $3,593 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 20,908 Value ($000) $3,661 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 21,284 Value ($000) $3,547 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 21,789 Value ($000) $3,282 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 22,786 Value ($000) $3,230 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 23,412 Value ($000) $3,612 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 23,465 Value ($000) $3,871 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 22,904 Value ($000) $3,764 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 22,484 Value ($000) $3,186 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 23,139 Value ($000) $3,314 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 23,424 Value ($000) $3,178 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 23,532 Value ($000) $3,300 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 23,887 Value ($000) $2,852 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 24,560 Value ($000) $2,686 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,955	$1,114	$163.18	$147.82 - $174.69
Q3 2025	6,117	$949	$153.11	$142.97 - $162.70
Q2 2025	6,130	$933	$141.25	$120.31 - $152.61
Q1 2025	6,165	$905	$144.58	$126.59 - $154.21
Q4 2024	6,028	$778	$128.38	$121.55 - $137.99
Q3 2024	5,423	$741	$119.14	$95.41 - $137.38
Q2 2024	5,922	$605	$94.27	$85.08 - $102.26
Q1 2024	6,160	$653	$79.29	$72.48 - $88.04
Q4 2023	6,900	$754	$75.54	$66.65 - $87.39
Q3 2023	7,964	$746	$79.56	$72.16 - $87.04
Q2 2023	9,349	$936	$77.55	$71.07 - $81.31
Q1 2023	9,503	$999	$84.88	$75.90 - $97.15
Q4 2022	9,946	$1,193	$90.68	$79.15 - $98.99
Q3 2022	10,129	$1,119	$96.43	$81.61 - $111.45
Q2 2022	10,237	$1,325	$105.20	$93.15 - $112.04
Q1 2022	11,050	$1,645	$114.60	$101.23 - $130.43
Q4 2021	11,626	$2,039	$127.29	$121.39 - $132.59
Q3 2021	11,626	$2,039	$137.32	$124.81 - $143.53
Q2 2021	11,747	$2,333	$140.42	$132.26 - $146.51
Q1 2021	11,999	$2,312	$125.09	$113.62 - $137.93
Q4 2020	12,361	$2,161	$117.52	$107.65 - $124.92
Q3 2020	13,011	$2,084	$110.37	$101.67 - $119.41
Q2 2020	13,637	$2,127	$102.42	$88.63 - $115.84
Q1 2020	13,934	$1,902	$105.95	$77.15 - $122.39
Q4 2019	14,847	$2,619	$111.76	$100.09 - $120.13
Q3 2019	15,856	$2,607	$110.63	$102.36 - $123.65
Q2 2019	16,632	$2,883	$120.63	$104.94 - $143.52
Q1 2019	16,746	$3,479	$131.07	$118.62 - $138.19
Q4 2018	16,710	$3,184	$128.25	$114.72 - $140.01
Q3 2018	17,044	$3,591	$132.20	$121.95 - $140.35
Q2 2018	17,256	$3,395	$130.14	$121.67 - $140.90
Q1 2018	17,462	$3,833	$150.16	$136.48 - $164.13
Q4 2017	19,488	$4,587	$144.97	$132.04 - $154.32
Q3 2017	19,637	$4,122	$129.88	$123.25 - $134.94
Q2 2017	19,708	$4,103	$124.67	$117.20 - $134.12
Q1 2017	19,826	$3,793	$113.65	$107.14 - $120.23
Q4 2016	19,976	$3,567	$106.20	$100.51 - $111.16
Q3 2016	20,388	$3,593	$109.19	$105.77 - $111.43
Q2 2016	20,908	$3,661	$102.46	$99.47 - $106.77
Q1 2016	21,284	$3,547	$92.76	$80.95 - $101.43
Q4 2015	21,789	$3,282	$92.11	$82.77 - $96.10
Q3 2015	22,786	$3,230	$87.51	$80.04 - $93.69
Q2 2015	23,412	$3,612	$94.82	$91.30 - $98.85
Q1 2015	23,465	$3,871	$96.87	$92.41 - $100.50
Q4 2014	22,904	$3,764	$89.68	$76.10 - $98.51
Q3 2014	22,484	$3,186	$83.50	$80.18 - $86.16
Q2 2014	23,139	$3,314	$81.05	$76.00 - $84.30
Q1 2014	23,424	$3,178	$76.26	$70.70 - $79.67
Q4 2013	23,532	$3,300	$72.67	$66.39 - $80.32
Q3 2013	23,887	$2,852	$65.98	$61.25 - $69.59
Q2 2013	24,560	$2,686	$61.26	$57.91 - $64.10