Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,663 | $907 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 7,592 | $1,178 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 8,193 | $1,247 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 29,454 | $4,326 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 33,379 | $4,309 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 34,581 | $4,727 | $119.14 | $95.41 - $137.38 |
| Q3 2019 | 62,689 | $10,306 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 79,915 | $13,852 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 84,953 | $17,652 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 86,502 | $16,482 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 87,552 | $18,448 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 88,305 | $17,371 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 91,108 | $20,000 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 91,623 | $21,565 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 85,910 | $18,033 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 88,922 | $18,513 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 95,038 | $18,184 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 90,034 | $16,077 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 95,444 | $16,820 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 87,893 | $15,392 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 87,804 | $14,631 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 87,194 | $13,135 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 88,837 | $12,594 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 89,466 | $13,805 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 89,241 | $14,720 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 58,179 | $9,560 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 57,825 | $8,193 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 7,702 | $1,103 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 7,877 | $1,069 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 6,942 | $974 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 6,876 | $821 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 6,159 | $673 | $61.26 | $57.91 - $64.10 |
| Q1 2013 | 7,346 | $781 | $57.18 | $52.56 - $60.15 |