3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,266 Value ($000) $37 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 242,449 Value ($000) $38 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 224,185 Value ($000) $34 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 250,810 Value ($000) $37 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 291,695 Value ($000) $38 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 308,732 Value ($000) $42 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 350,434 Value ($000) $36 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 381,971 Value ($000) $41 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 350,967 Value ($000) $38 Avg Close $75.54 Range $66.65 - $87.39

Q2 2023

Shares 365,224 Value ($000) $37 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 377,716 Value ($000) $40 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 409,817 Value ($000) $49 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 405,660 Value ($000) $44,825 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 389,926 Value ($000) $50,713 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 358,924 Value ($000) $53,437 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 338,762 Value ($000) $60,174 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 372,622 Value ($000) $65,366 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 355,821 Value ($000) $70,677 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 328,272 Value ($000) $63,252 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 283,714 Value ($000) $49,590 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 286,845 Value ($000) $45,947 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 284,774 Value ($000) $44,422 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 233,927 Value ($000) $31,933 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 222,310 Value ($000) $39,220 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 240,621 Value ($000) $39,558 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 236,140 Value ($000) $40,933 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 214,287 Value ($000) $44,525 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 209,876 Value ($000) $39,990 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 211,044 Value ($000) $44,469 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 205,992 Value ($000) $40,523 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 196,290 Value ($000) $43,090 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 186,347 Value ($000) $43,861 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 178,649 Value ($000) $37,499 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 178,531 Value ($000) $37,168 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 179,501 Value ($000) $34,344 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 179,352 Value ($000) $32,027 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 167,730 Value ($000) $29,559 Avg Close $109.19 Range $105.77 - $111.43

Q1 2016

Shares 117,779 Value ($000) $19,626 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 101,852 Value ($000) $15,343 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 101,436 Value ($000) $14,381 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 102,139 Value ($000) $15,760,038 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 99,076 Value ($000) $16,343 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 98,665 Value ($000) $16,212,669 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 98,035 Value ($000) $13,889,619 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 93,236 Value ($000) $13,355,114 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 94,965 Value ($000) $12,883,001 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 83,346 Value ($000) $11,689,239 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 79,580 Value ($000) $9,502,654 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 37,285 Value ($000) $4,077,156 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,266	$37	$163.18	$147.82 - $174.69
Q3 2025	242,449	$38	$153.11	$142.97 - $162.70
Q2 2025	224,185	$34	$141.25	$120.31 - $152.61
Q1 2025	250,810	$37	$144.58	$126.59 - $154.21
Q4 2024	291,695	$38	$128.38	$121.55 - $137.99
Q3 2024	308,732	$42	$119.14	$95.41 - $137.38
Q2 2024	350,434	$36	$94.27	$85.08 - $102.26
Q1 2024	381,971	$41	$79.29	$72.48 - $88.04
Q4 2023	350,967	$38	$75.54	$66.65 - $87.39
Q2 2023	365,224	$37	$77.55	$71.07 - $81.31
Q1 2023	377,716	$40	$84.88	$75.90 - $97.15
Q4 2022	409,817	$49	$90.68	$79.15 - $98.99
Q3 2022	405,660	$44,825	$96.43	$81.61 - $111.45
Q2 2022	389,926	$50,713	$105.20	$93.15 - $112.04
Q1 2022	358,924	$53,437	$114.60	$101.23 - $130.43
Q4 2021	338,762	$60,174	$127.29	$121.39 - $132.59
Q3 2021	372,622	$65,366	$137.32	$124.81 - $143.53
Q2 2021	355,821	$70,677	$140.42	$132.26 - $146.51
Q1 2021	328,272	$63,252	$125.09	$113.62 - $137.93
Q4 2020	283,714	$49,590	$117.52	$107.65 - $124.92
Q3 2020	286,845	$45,947	$110.37	$101.67 - $119.41
Q2 2020	284,774	$44,422	$102.42	$88.63 - $115.84
Q1 2020	233,927	$31,933	$105.95	$77.15 - $122.39
Q4 2019	222,310	$39,220	$111.76	$100.09 - $120.13
Q3 2019	240,621	$39,558	$110.63	$102.36 - $123.65
Q2 2019	236,140	$40,933	$120.63	$104.94 - $143.52
Q1 2019	214,287	$44,525	$131.07	$118.62 - $138.19
Q4 2018	209,876	$39,990	$128.25	$114.72 - $140.01
Q3 2018	211,044	$44,469	$132.20	$121.95 - $140.35
Q2 2018	205,992	$40,523	$130.14	$121.67 - $140.90
Q1 2018	196,290	$43,090	$150.16	$136.48 - $164.13
Q4 2017	186,347	$43,861	$144.97	$132.04 - $154.32
Q3 2017	178,649	$37,499	$129.88	$123.25 - $134.94
Q2 2017	178,531	$37,168	$124.67	$117.20 - $134.12
Q1 2017	179,501	$34,344	$113.65	$107.14 - $120.23
Q4 2016	179,352	$32,027	$106.20	$100.51 - $111.16
Q3 2016	167,730	$29,559	$109.19	$105.77 - $111.43
Q1 2016	117,779	$19,626	$92.76	$80.95 - $101.43
Q4 2015	101,852	$15,343	$92.11	$82.77 - $96.10
Q3 2015	101,436	$14,381	$87.51	$80.04 - $93.69
Q2 2015	102,139	$15,760,038	$94.82	$91.30 - $98.85
Q1 2015	99,076	$16,343	$96.87	$92.41 - $100.50
Q4 2014	98,665	$16,212,669	$89.68	$76.10 - $98.51
Q3 2014	98,035	$13,889,619	$83.50	$80.18 - $86.16
Q2 2014	93,236	$13,355,114	$81.05	$76.00 - $84.30
Q1 2014	94,965	$12,883,001	$76.26	$70.70 - $79.67
Q4 2013	83,346	$11,689,239	$72.67	$66.39 - $80.32
Q3 2013	79,580	$9,502,654	$65.98	$61.25 - $69.59
Q2 2013	37,285	$4,077,156	$61.26	$57.91 - $64.10