3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,213 Value ($000) $2,436 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 15,213 Value ($000) $2,361 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 15,213 Value ($000) $2,316 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 15,330 Value ($000) $2,251 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 15,455 Value ($000) $1,995 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 15,269 Value ($000) $2,087 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 15,197 Value ($000) $1,553 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 15,328 Value ($000) $1,626 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 15,423 Value ($000) $1,686 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 15,793 Value ($000) $1,479 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 16,131 Value ($000) $1,615 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 16,697 Value ($000) $1,755 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 18,858 Value ($000) $2,261 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 19,318 Value ($000) $2,135 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 19,322 Value ($000) $2,500 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 19,519 Value ($000) $2,906 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 19,019 Value ($000) $3,378 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 19,054 Value ($000) $3,342 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 19,354 Value ($000) $3,844 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 19,235 Value ($000) $3,706 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 21,502 Value ($000) $3,758 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 21,502 Value ($000) $3,444 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 21,383 Value ($000) $3,336 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 23,475 Value ($000) $3,205 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 24,405 Value ($000) $4,306 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 24,460 Value ($000) $4,021 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 24,930 Value ($000) $4,321 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 50,032 Value ($000) $10,396 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 24,927 Value ($000) $4,750 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 25,432 Value ($000) $5,359 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 25,020 Value ($000) $4,922 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 25,255 Value ($000) $5,544 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 25,991 Value ($000) $6,117 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 25,626 Value ($000) $5,379 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 25,717 Value ($000) $5,354 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 25,665 Value ($000) $4,911 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 25,613 Value ($000) $4,574 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 25,610 Value ($000) $4,513 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 25,608 Value ($000) $4,484 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 25,605 Value ($000) $4,267 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 25,728 Value ($000) $3,876 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 25,474 Value ($000) $3,612 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 24,396 Value ($000) $3,764 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 24,137 Value ($000) $3,981 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 25,793 Value ($000) $4,238 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 25,541 Value ($000) $3,619 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 16,114 Value ($000) $2,308 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 16,111 Value ($000) $2,186 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 16,108 Value ($000) $2,259 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 16,105 Value ($000) $1,923 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 15,763 Value ($000) $1,724 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,213	$2,436	$163.18	$147.82 - $174.69
Q3 2025	15,213	$2,361	$153.11	$142.97 - $162.70
Q2 2025	15,213	$2,316	$141.25	$120.31 - $152.61
Q1 2025	15,330	$2,251	$144.58	$126.59 - $154.21
Q4 2024	15,455	$1,995	$128.38	$121.55 - $137.99
Q3 2024	15,269	$2,087	$119.14	$95.41 - $137.38
Q2 2024	15,197	$1,553	$94.27	$85.08 - $102.26
Q1 2024	15,328	$1,626	$79.29	$72.48 - $88.04
Q4 2023	15,423	$1,686	$75.54	$66.65 - $87.39
Q3 2023	15,793	$1,479	$79.56	$72.16 - $87.04
Q2 2023	16,131	$1,615	$77.55	$71.07 - $81.31
Q1 2023	16,697	$1,755	$84.88	$75.90 - $97.15
Q4 2022	18,858	$2,261	$90.68	$79.15 - $98.99
Q3 2022	19,318	$2,135	$96.43	$81.61 - $111.45
Q2 2022	19,322	$2,500	$105.20	$93.15 - $112.04
Q1 2022	19,519	$2,906	$114.60	$101.23 - $130.43
Q4 2021	19,019	$3,378	$127.29	$121.39 - $132.59
Q3 2021	19,054	$3,342	$137.32	$124.81 - $143.53
Q2 2021	19,354	$3,844	$140.42	$132.26 - $146.51
Q1 2021	19,235	$3,706	$125.09	$113.62 - $137.93
Q4 2020	21,502	$3,758	$117.52	$107.65 - $124.92
Q3 2020	21,502	$3,444	$110.37	$101.67 - $119.41
Q2 2020	21,383	$3,336	$102.42	$88.63 - $115.84
Q1 2020	23,475	$3,205	$105.95	$77.15 - $122.39
Q4 2019	24,405	$4,306	$111.76	$100.09 - $120.13
Q3 2019	24,460	$4,021	$110.63	$102.36 - $123.65
Q2 2019	24,930	$4,321	$120.63	$104.94 - $143.52
Q1 2019	50,032	$10,396	$131.07	$118.62 - $138.19
Q4 2018	24,927	$4,750	$128.25	$114.72 - $140.01
Q3 2018	25,432	$5,359	$132.20	$121.95 - $140.35
Q2 2018	25,020	$4,922	$130.14	$121.67 - $140.90
Q1 2018	25,255	$5,544	$150.16	$136.48 - $164.13
Q4 2017	25,991	$6,117	$144.97	$132.04 - $154.32
Q3 2017	25,626	$5,379	$129.88	$123.25 - $134.94
Q2 2017	25,717	$5,354	$124.67	$117.20 - $134.12
Q1 2017	25,665	$4,911	$113.65	$107.14 - $120.23
Q4 2016	25,613	$4,574	$106.20	$100.51 - $111.16
Q3 2016	25,610	$4,513	$109.19	$105.77 - $111.43
Q2 2016	25,608	$4,484	$102.46	$99.47 - $106.77
Q1 2016	25,605	$4,267	$92.76	$80.95 - $101.43
Q4 2015	25,728	$3,876	$92.11	$82.77 - $96.10
Q3 2015	25,474	$3,612	$87.51	$80.04 - $93.69
Q2 2015	24,396	$3,764	$94.82	$91.30 - $98.85
Q1 2015	24,137	$3,981	$96.87	$92.41 - $100.50
Q4 2014	25,793	$4,238	$89.68	$76.10 - $98.51
Q3 2014	25,541	$3,619	$83.50	$80.18 - $86.16
Q2 2014	16,114	$2,308	$81.05	$76.00 - $84.30
Q1 2014	16,111	$2,186	$76.26	$70.70 - $79.67
Q4 2013	16,108	$2,259	$72.67	$66.39 - $80.32
Q3 2013	16,105	$1,923	$65.98	$61.25 - $69.59
Q2 2013	15,763	$1,724	$61.26	$57.91 - $64.10