3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,101 Value ($000) $336 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 2,109 Value ($000) $327 Avg Close $153.11 Range $142.97 - $162.70

Q3 2022

Shares 18,883 Value ($000) $2,087 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 23,529 Value ($000) $3,045 Avg Close $105.20 Range $93.15 - $112.04

Q3 2021

Shares 1,227 Value ($000) $215 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 1,227 Value ($000) $244 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 2,175 Value ($000) $419 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 2,319 Value ($000) $405 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 2,175 Value ($000) $348 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 22,865 Value ($000) $3,567 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 14,384 Value ($000) $1,964 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 25,924 Value ($000) $4,574 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 18,938 Value ($000) $3,113 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 16,442 Value ($000) $2,850 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 38,741 Value ($000) $8,050 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 40,416 Value ($000) $7,701 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 44,982 Value ($000) $9,478 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 46,434 Value ($000) $9,134 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 50,127 Value ($000) $11,004 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 41,885 Value ($000) $9,858 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 41,516 Value ($000) $8,714 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 41,061 Value ($000) $8,548 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 40,767 Value ($000) $7,800 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 75,617 Value ($000) $13,503 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 7,535 Value ($000) $1,328 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 7,507 Value ($000) $1,315 Avg Close $102.46 Range $99.47 - $106.77

Q4 2015

Shares 10,000 Value ($000) $1,506 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 10,000 Value ($000) $1,418 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 10,000 Value ($000) $1,543 Avg Close $94.82 Range $91.30 - $98.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,101	$336	$163.18	$147.82 - $174.69
Q3 2025	2,109	$327	$153.11	$142.97 - $162.70
Q3 2022	18,883	$2,087	$96.43	$81.61 - $111.45
Q2 2022	23,529	$3,045	$105.20	$93.15 - $112.04
Q3 2021	1,227	$215	$137.32	$124.81 - $143.53
Q2 2021	1,227	$244	$140.42	$132.26 - $146.51
Q1 2021	2,175	$419	$125.09	$113.62 - $137.93
Q4 2020	2,319	$405	$117.52	$107.65 - $124.92
Q3 2020	2,175	$348	$110.37	$101.67 - $119.41
Q2 2020	22,865	$3,567	$102.42	$88.63 - $115.84
Q1 2020	14,384	$1,964	$105.95	$77.15 - $122.39
Q4 2019	25,924	$4,574	$111.76	$100.09 - $120.13
Q3 2019	18,938	$3,113	$110.63	$102.36 - $123.65
Q2 2019	16,442	$2,850	$120.63	$104.94 - $143.52
Q1 2019	38,741	$8,050	$131.07	$118.62 - $138.19
Q4 2018	40,416	$7,701	$128.25	$114.72 - $140.01
Q3 2018	44,982	$9,478	$132.20	$121.95 - $140.35
Q2 2018	46,434	$9,134	$130.14	$121.67 - $140.90
Q1 2018	50,127	$11,004	$150.16	$136.48 - $164.13
Q4 2017	41,885	$9,858	$144.97	$132.04 - $154.32
Q3 2017	41,516	$8,714	$129.88	$123.25 - $134.94
Q2 2017	41,061	$8,548	$124.67	$117.20 - $134.12
Q1 2017	40,767	$7,800	$113.65	$107.14 - $120.23
Q4 2016	75,617	$13,503	$106.20	$100.51 - $111.16
Q3 2016	7,535	$1,328	$109.19	$105.77 - $111.43
Q2 2016	7,507	$1,315	$102.46	$99.47 - $106.77
Q4 2015	10,000	$1,506	$92.11	$82.77 - $96.10
Q3 2015	10,000	$1,418	$87.51	$80.04 - $93.69
Q2 2015	10,000	$1,543	$94.82	$91.30 - $98.85