3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,422 Value ($000) $1,669 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 10,542 Value ($000) $1,636 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 11,987 Value ($000) $1,825 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 12,562 Value ($000) $1,845 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 13,133 Value ($000) $1,695 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 15,291 Value ($000) $2,090 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 15,501 Value ($000) $1,584 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 15,461 Value ($000) $1,640 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 15,779 Value ($000) $1,725 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 16,630 Value ($000) $1,557 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 18,265 Value ($000) $1,828 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 18,745 Value ($000) $1,970 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 19,096 Value ($000) $2,290 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 20,216 Value ($000) $2,233 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 20,366 Value ($000) $2,636 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 20,366 Value ($000) $3,032 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 20,741 Value ($000) $3,684 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 20,346 Value ($000) $3,569 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 20,605 Value ($000) $4,092 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 20,685 Value ($000) $3,986 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 22,315 Value ($000) $3,901 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 22,657 Value ($000) $3,629 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 22,732 Value ($000) $3,546 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 22,321 Value ($000) $3,047 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 22,921 Value ($000) $4,044 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 22,921 Value ($000) $3,768 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 23,141 Value ($000) $4,011 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 24,038 Value ($000) $4,994 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 24,238 Value ($000) $4,618 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 24,244 Value ($000) $5,108 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 24,776 Value ($000) $4,873 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 24,931 Value ($000) $5,473 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 24,986 Value ($000) $5,881 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 25,221 Value ($000) $5,294 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 25,236 Value ($000) $5,254 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 25,633 Value ($000) $4,905 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 25,773 Value ($000) $4,602 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 26,723 Value ($000) $4,710 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 26,855 Value ($000) $4,520 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 27,245 Value ($000) $4,540 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 27,295 Value ($000) $4,112 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 27,325 Value ($000) $3,874 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 27,225 Value ($000) $4,201 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 27,540 Value ($000) $4,542 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 27,315 Value ($000) $4,488 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 27,320 Value ($000) $3,870 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 27,980 Value ($000) $3,942 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 29,256 Value ($000) $3,968 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 30,396 Value ($000) $4,263 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 30,861 Value ($000) $3,685 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 31,031 Value ($000) $3,393 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,422	$1,669	$163.18	$147.82 - $174.69
Q3 2025	10,542	$1,636	$153.11	$142.97 - $162.70
Q2 2025	11,987	$1,825	$141.25	$120.31 - $152.61
Q1 2025	12,562	$1,845	$144.58	$126.59 - $154.21
Q4 2024	13,133	$1,695	$128.38	$121.55 - $137.99
Q3 2024	15,291	$2,090	$119.14	$95.41 - $137.38
Q2 2024	15,501	$1,584	$94.27	$85.08 - $102.26
Q1 2024	15,461	$1,640	$79.29	$72.48 - $88.04
Q4 2023	15,779	$1,725	$75.54	$66.65 - $87.39
Q3 2023	16,630	$1,557	$79.56	$72.16 - $87.04
Q2 2023	18,265	$1,828	$77.55	$71.07 - $81.31
Q1 2023	18,745	$1,970	$84.88	$75.90 - $97.15
Q4 2022	19,096	$2,290	$90.68	$79.15 - $98.99
Q3 2022	20,216	$2,233	$96.43	$81.61 - $111.45
Q2 2022	20,366	$2,636	$105.20	$93.15 - $112.04
Q1 2022	20,366	$3,032	$114.60	$101.23 - $130.43
Q4 2021	20,741	$3,684	$127.29	$121.39 - $132.59
Q3 2021	20,346	$3,569	$137.32	$124.81 - $143.53
Q2 2021	20,605	$4,092	$140.42	$132.26 - $146.51
Q1 2021	20,685	$3,986	$125.09	$113.62 - $137.93
Q4 2020	22,315	$3,901	$117.52	$107.65 - $124.92
Q3 2020	22,657	$3,629	$110.37	$101.67 - $119.41
Q2 2020	22,732	$3,546	$102.42	$88.63 - $115.84
Q1 2020	22,321	$3,047	$105.95	$77.15 - $122.39
Q4 2019	22,921	$4,044	$111.76	$100.09 - $120.13
Q3 2019	22,921	$3,768	$110.63	$102.36 - $123.65
Q2 2019	23,141	$4,011	$120.63	$104.94 - $143.52
Q1 2019	24,038	$4,994	$131.07	$118.62 - $138.19
Q4 2018	24,238	$4,618	$128.25	$114.72 - $140.01
Q3 2018	24,244	$5,108	$132.20	$121.95 - $140.35
Q2 2018	24,776	$4,873	$130.14	$121.67 - $140.90
Q1 2018	24,931	$5,473	$150.16	$136.48 - $164.13
Q4 2017	24,986	$5,881	$144.97	$132.04 - $154.32
Q3 2017	25,221	$5,294	$129.88	$123.25 - $134.94
Q2 2017	25,236	$5,254	$124.67	$117.20 - $134.12
Q1 2017	25,633	$4,905	$113.65	$107.14 - $120.23
Q4 2016	25,773	$4,602	$106.20	$100.51 - $111.16
Q3 2016	26,723	$4,710	$109.19	$105.77 - $111.43
Q2 2016	26,855	$4,520	$102.46	$99.47 - $106.77
Q1 2016	27,245	$4,540	$92.76	$80.95 - $101.43
Q4 2015	27,295	$4,112	$92.11	$82.77 - $96.10
Q3 2015	27,325	$3,874	$87.51	$80.04 - $93.69
Q2 2015	27,225	$4,201	$94.82	$91.30 - $98.85
Q1 2015	27,540	$4,542	$96.87	$92.41 - $100.50
Q4 2014	27,315	$4,488	$89.68	$76.10 - $98.51
Q3 2014	27,320	$3,870	$83.50	$80.18 - $86.16
Q2 2014	27,980	$3,942	$81.05	$76.00 - $84.30
Q1 2014	29,256	$3,968	$76.26	$70.70 - $79.67
Q4 2013	30,396	$4,263	$72.67	$66.39 - $80.32
Q3 2013	30,861	$3,685	$65.98	$61.25 - $69.59
Q2 2013	31,031	$3,393	$61.26	$57.91 - $64.10