3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,934 Value ($000) $8,154 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 50,167 Value ($000) $7,785 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 49,493 Value ($000) $7,535 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 47,690 Value ($000) $7,004 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 54,248 Value ($000) $7,003 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 53,560 Value ($000) $7,322 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 51,581 Value ($000) $5,271 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 36,778 Value ($000) $3,901 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 35,108 Value ($000) $3,838 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 36,247 Value ($000) $3,393 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 35,313 Value ($000) $3,534 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 36,359 Value ($000) $3,822 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 36,134 Value ($000) $4,333 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 33,485 Value ($000) $3,700 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 32,493 Value ($000) $4,205 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 32,571 Value ($000) $4,878 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 28,727 Value ($000) $5,103 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 14,367 Value ($000) $2,520 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 14,435 Value ($000) $2,867 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 14,739 Value ($000) $2,841 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 12,918 Value ($000) $2,258 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 12,876 Value ($000) $2,063 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 12,012 Value ($000) $1,874 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 11,033 Value ($000) $1,506 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 12,854 Value ($000) $2,268 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 13,144 Value ($000) $2,161 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 13,767 Value ($000) $2,386 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 13,776 Value ($000) $2,862 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 14,746 Value ($000) $2,810 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 14,766 Value ($000) $3,112 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 15,066 Value ($000) $2,964 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 15,112 Value ($000) $3,317 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 15,095 Value ($000) $3,553 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 15,095 Value ($000) $3,169 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 15,125 Value ($000) $3,148 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 15,239 Value ($000) $2,916 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 15,264 Value ($000) $2,726 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 15,687 Value ($000) $2,765 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 15,377 Value ($000) $2,693 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 15,477 Value ($000) $2,578 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 15,397 Value ($000) $2,319 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 16,912 Value ($000) $2,398 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 17,912 Value ($000) $2,764 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 17,792 Value ($000) $2,935 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 18,028 Value ($000) $2,963 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 25,250 Value ($000) $3,577 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 26,514 Value ($000) $3,798 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 25,894 Value ($000) $3,513 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 26,268 Value ($000) $3,684 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 34,044 Value ($000) $4,065 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 43,758 Value ($000) $4,785 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,934	$8,154	$163.18	$147.82 - $174.69
Q3 2025	50,167	$7,785	$153.11	$142.97 - $162.70
Q2 2025	49,493	$7,535	$141.25	$120.31 - $152.61
Q1 2025	47,690	$7,004	$144.58	$126.59 - $154.21
Q4 2024	54,248	$7,003	$128.38	$121.55 - $137.99
Q3 2024	53,560	$7,322	$119.14	$95.41 - $137.38
Q2 2024	51,581	$5,271	$94.27	$85.08 - $102.26
Q1 2024	36,778	$3,901	$79.29	$72.48 - $88.04
Q4 2023	35,108	$3,838	$75.54	$66.65 - $87.39
Q3 2023	36,247	$3,393	$79.56	$72.16 - $87.04
Q2 2023	35,313	$3,534	$77.55	$71.07 - $81.31
Q1 2023	36,359	$3,822	$84.88	$75.90 - $97.15
Q4 2022	36,134	$4,333	$90.68	$79.15 - $98.99
Q3 2022	33,485	$3,700	$96.43	$81.61 - $111.45
Q2 2022	32,493	$4,205	$105.20	$93.15 - $112.04
Q1 2022	32,571	$4,878	$114.60	$101.23 - $130.43
Q4 2021	28,727	$5,103	$127.29	$121.39 - $132.59
Q3 2021	14,367	$2,520	$137.32	$124.81 - $143.53
Q2 2021	14,435	$2,867	$140.42	$132.26 - $146.51
Q1 2021	14,739	$2,841	$125.09	$113.62 - $137.93
Q4 2020	12,918	$2,258	$117.52	$107.65 - $124.92
Q3 2020	12,876	$2,063	$110.37	$101.67 - $119.41
Q2 2020	12,012	$1,874	$102.42	$88.63 - $115.84
Q1 2020	11,033	$1,506	$105.95	$77.15 - $122.39
Q4 2019	12,854	$2,268	$111.76	$100.09 - $120.13
Q3 2019	13,144	$2,161	$110.63	$102.36 - $123.65
Q2 2019	13,767	$2,386	$120.63	$104.94 - $143.52
Q1 2019	13,776	$2,862	$131.07	$118.62 - $138.19
Q4 2018	14,746	$2,810	$128.25	$114.72 - $140.01
Q3 2018	14,766	$3,112	$132.20	$121.95 - $140.35
Q2 2018	15,066	$2,964	$130.14	$121.67 - $140.90
Q1 2018	15,112	$3,317	$150.16	$136.48 - $164.13
Q4 2017	15,095	$3,553	$144.97	$132.04 - $154.32
Q3 2017	15,095	$3,169	$129.88	$123.25 - $134.94
Q2 2017	15,125	$3,148	$124.67	$117.20 - $134.12
Q1 2017	15,239	$2,916	$113.65	$107.14 - $120.23
Q4 2016	15,264	$2,726	$106.20	$100.51 - $111.16
Q3 2016	15,687	$2,765	$109.19	$105.77 - $111.43
Q2 2016	15,377	$2,693	$102.46	$99.47 - $106.77
Q1 2016	15,477	$2,578	$92.76	$80.95 - $101.43
Q4 2015	15,397	$2,319	$92.11	$82.77 - $96.10
Q3 2015	16,912	$2,398	$87.51	$80.04 - $93.69
Q2 2015	17,912	$2,764	$94.82	$91.30 - $98.85
Q1 2015	17,792	$2,935	$96.87	$92.41 - $100.50
Q4 2014	18,028	$2,963	$89.68	$76.10 - $98.51
Q3 2014	25,250	$3,577	$83.50	$80.18 - $86.16
Q2 2014	26,514	$3,798	$81.05	$76.00 - $84.30
Q1 2014	25,894	$3,513	$76.26	$70.70 - $79.67
Q4 2013	26,268	$3,684	$72.67	$66.39 - $80.32
Q3 2013	34,044	$4,065	$65.98	$61.25 - $69.59
Q2 2013	43,758	$4,785	$61.26	$57.91 - $64.10