3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,692 Value ($000) $591 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 2,351 Value ($000) $365 Avg Close $153.11 Range $142.97 - $162.70
Q1 2025
Shares 3,965 Value ($000) $547 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 2,429 Value ($000) $314 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 1,568 Value ($000) $214 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 3,182 Value ($000) $325 Avg Close $94.27 Range $85.08 - $102.26
Q4 2023
Shares 1,944 Value ($000) $213 Avg Close $75.54 Range $66.65 - $87.39
Q1 2021
Shares 4,758 Value ($000) $917 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 2,215 Value ($000) $387 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 2,097 Value ($000) $336 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 4,634 Value ($000) $712 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 2,514 Value ($000) $343 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 2,724 Value ($000) $481 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 2,578 Value ($000) $424 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 2,338 Value ($000) $405 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 2,531 Value ($000) $526 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 2,312 Value ($000) $441 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 2,286 Value ($000) $482 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 2,137 Value ($000) $420 Avg Close $130.14 Range $121.67 - $140.90
Q4 2015
Shares 23,773 Value ($000) $3,581 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 23,721 Value ($000) $3,363 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 21,990 Value ($000) $3,393 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 21,325 Value ($000) $3,518 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 18,563 Value ($000) $3,050 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 17,206 Value ($000) $2,438 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 15,182 Value ($000) $2,175 Avg Close $81.05 Range $76.00 - $84.30