3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,076 Value ($000) $2,093 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 13,725 Value ($000) $2,130 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 14,125 Value ($000) $2,150 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 13,076 Value ($000) $1,920 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 12,776 Value ($000) $1,649 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 13,809 Value ($000) $1,888 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 14,209 Value ($000) $1,452 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 15,109 Value ($000) $1,603 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 17,472 Value ($000) $1,910 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 18,172 Value ($000) $1,701 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 18,592 Value ($000) $1,861 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 28,792 Value ($000) $3,026 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 52,313 Value ($000) $6,273 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 53,880 Value ($000) $5,954 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 65,544 Value ($000) $8,482 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 67,619 Value ($000) $10,067 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 68,847 Value ($000) $12,229 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 370,800 Value ($000) $65,046 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 456,152 Value ($000) $90,605 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 486,748 Value ($000) $93,787 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 485,846 Value ($000) $84,921 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 527,496 Value ($000) $84,494 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 871,191 Value ($000) $135,897 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 789,469 Value ($000) $107,770 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 1,899,614 Value ($000) $341,930 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 1,940,502 Value ($000) $319,019 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 1,882,417 Value ($000) $326,298 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 2,149,670 Value ($000) $446,658 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 2,194,894 Value ($000) $418,215 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 2,285,968 Value ($000) $481,676 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 2,405,196 Value ($000) $473,150 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 2,419,636 Value ($000) $531,159 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 2,415,755 Value ($000) $568,596 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 2,452,073 Value ($000) $514,690 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 2,466,416 Value ($000) $513,483 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 2,458,807 Value ($000) $470,443 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 2,453,620 Value ($000) $438,143 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 2,427,931 Value ($000) $427,874 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 2,541,384 Value ($000) $445,047 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 2,510,756 Value ($000) $418,367 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 2,459,925 Value ($000) $370,563 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 2,482,234 Value ($000) $351,906 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 2,542,617 Value ($000) $392,326 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 2,548,006 Value ($000) $420,294 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 3,311,540 Value ($000) $544,152 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 3,350,247 Value ($000) $474,663 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 3,325,384 Value ($000) $476,328 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 3,280,832 Value ($000) $445,078 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 3,235,835 Value ($000) $453,826 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 3,173,539 Value ($000) $378,952 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 3,392,301 Value ($000) $370,949 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,076	$2,093	$163.18	$147.82 - $174.69
Q3 2025	13,725	$2,130	$153.11	$142.97 - $162.70
Q2 2025	14,125	$2,150	$141.25	$120.31 - $152.61
Q1 2025	13,076	$1,920	$144.58	$126.59 - $154.21
Q4 2024	12,776	$1,649	$128.38	$121.55 - $137.99
Q3 2024	13,809	$1,888	$119.14	$95.41 - $137.38
Q2 2024	14,209	$1,452	$94.27	$85.08 - $102.26
Q1 2024	15,109	$1,603	$79.29	$72.48 - $88.04
Q4 2023	17,472	$1,910	$75.54	$66.65 - $87.39
Q3 2023	18,172	$1,701	$79.56	$72.16 - $87.04
Q2 2023	18,592	$1,861	$77.55	$71.07 - $81.31
Q1 2023	28,792	$3,026	$84.88	$75.90 - $97.15
Q4 2022	52,313	$6,273	$90.68	$79.15 - $98.99
Q3 2022	53,880	$5,954	$96.43	$81.61 - $111.45
Q2 2022	65,544	$8,482	$105.20	$93.15 - $112.04
Q1 2022	67,619	$10,067	$114.60	$101.23 - $130.43
Q4 2021	68,847	$12,229	$127.29	$121.39 - $132.59
Q3 2021	370,800	$65,046	$137.32	$124.81 - $143.53
Q2 2021	456,152	$90,605	$140.42	$132.26 - $146.51
Q1 2021	486,748	$93,787	$125.09	$113.62 - $137.93
Q4 2020	485,846	$84,921	$117.52	$107.65 - $124.92
Q3 2020	527,496	$84,494	$110.37	$101.67 - $119.41
Q2 2020	871,191	$135,897	$102.42	$88.63 - $115.84
Q1 2020	789,469	$107,770	$105.95	$77.15 - $122.39
Q4 2019	1,899,614	$341,930	$111.76	$100.09 - $120.13
Q3 2019	1,940,502	$319,019	$110.63	$102.36 - $123.65
Q2 2019	1,882,417	$326,298	$120.63	$104.94 - $143.52
Q1 2019	2,149,670	$446,658	$131.07	$118.62 - $138.19
Q4 2018	2,194,894	$418,215	$128.25	$114.72 - $140.01
Q3 2018	2,285,968	$481,676	$132.20	$121.95 - $140.35
Q2 2018	2,405,196	$473,150	$130.14	$121.67 - $140.90
Q1 2018	2,419,636	$531,159	$150.16	$136.48 - $164.13
Q4 2017	2,415,755	$568,596	$144.97	$132.04 - $154.32
Q3 2017	2,452,073	$514,690	$129.88	$123.25 - $134.94
Q2 2017	2,466,416	$513,483	$124.67	$117.20 - $134.12
Q1 2017	2,458,807	$470,443	$113.65	$107.14 - $120.23
Q4 2016	2,453,620	$438,143	$106.20	$100.51 - $111.16
Q3 2016	2,427,931	$427,874	$109.19	$105.77 - $111.43
Q2 2016	2,541,384	$445,047	$102.46	$99.47 - $106.77
Q1 2016	2,510,756	$418,367	$92.76	$80.95 - $101.43
Q4 2015	2,459,925	$370,563	$92.11	$82.77 - $96.10
Q3 2015	2,482,234	$351,906	$87.51	$80.04 - $93.69
Q2 2015	2,542,617	$392,326	$94.82	$91.30 - $98.85
Q1 2015	2,548,006	$420,294	$96.87	$92.41 - $100.50
Q4 2014	3,311,540	$544,152	$89.68	$76.10 - $98.51
Q3 2014	3,350,247	$474,663	$83.50	$80.18 - $86.16
Q2 2014	3,325,384	$476,328	$81.05	$76.00 - $84.30
Q1 2014	3,280,832	$445,078	$76.26	$70.70 - $79.67
Q4 2013	3,235,835	$453,826	$72.67	$66.39 - $80.32
Q3 2013	3,173,539	$378,952	$65.98	$61.25 - $69.59
Q2 2013	3,392,301	$370,949	$61.26	$57.91 - $64.10