3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,151 Value ($000) $344 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 3,520 Value ($000) $330 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 3,744 Value ($000) $375 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 3,845 Value ($000) $404 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 3,628 Value ($000) $435 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 6,187 Value ($000) $684 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 6,185 Value ($000) $800 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 6,435 Value ($000) $958 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 6,435 Value ($000) $1,143 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 6,360 Value ($000) $1,116 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 6,560 Value ($000) $1,303 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 6,560 Value ($000) $1,264 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 1,211 Value ($000) $212 Avg Close $117.52 Range $107.65 - $124.92
Q2 2020
Shares 1,698 Value ($000) $265 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 1,698 Value ($000) $232 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 1,748 Value ($000) $308 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,755 Value ($000) $289 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 2,363 Value ($000) $410 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 2,363 Value ($000) $491 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 2,448 Value ($000) $466 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 2,448 Value ($000) $516 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 3,103 Value ($000) $610 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 2,953 Value ($000) $648 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 3,186 Value ($000) $750 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 2,886 Value ($000) $606 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 2,460 Value ($000) $512 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 2,460 Value ($000) $471 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 2,823 Value ($000) $504 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 2,173 Value ($000) $383 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 2,173 Value ($000) $381 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 2,173 Value ($000) $362 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 2,271 Value ($000) $342 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 2,271 Value ($000) $322 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 1,630 Value ($000) $252 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 2,271 Value ($000) $375 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 2,271 Value ($000) $373 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 1,630 Value ($000) $231 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 1,630 Value ($000) $233 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 1,830 Value ($000) $248 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 1,830 Value ($000) $257 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 1,830 Value ($000) $219 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 1,830 Value ($000) $200 Avg Close $61.26 Range $57.91 - $64.10