3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,585 Value ($000) $205 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 2,565 Value ($000) $351 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 6,625 Value ($000) $677 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 13,726 Value ($000) $1,456 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 135,930 Value ($000) $14,860 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 71,325 Value ($000) $6,677 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 63,688 Value ($000) $6,375 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 83,493 Value ($000) $8,776 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 28,756 Value ($000) $3,448 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 20,441 Value ($000) $2,259 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 48,715 Value ($000) $6,304 Avg Close $105.20 Range $93.15 - $112.04

Q4 2021

Shares 2,193 Value ($000) $390 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 13,457 Value ($000) $2,361 Avg Close $137.32 Range $124.81 - $143.53

Q4 2020

Shares 3,094 Value ($000) $541 Avg Close $117.52 Range $107.65 - $124.92

Q3 2019

Shares 27,853 Value ($000) $4,579 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 111,951 Value ($000) $19,406 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 31,753 Value ($000) $6,598 Avg Close $131.07 Range $118.62 - $138.19

Q4 2017

Shares 15,240 Value ($000) $3,587 Avg Close $144.97 Range $132.04 - $154.32

Q1 2016

Shares 42,436 Value ($000) $7,071 Avg Close $92.76 Range $80.95 - $101.43

Q3 2015

Shares 39,836 Value ($000) $5,648 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 9,886 Value ($000) $1,525 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 17,586 Value ($000) $2,901 Avg Close $96.87 Range $92.41 - $100.50

Q3 2014

Shares 45,486 Value ($000) $6,444 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 39,286 Value ($000) $5,627 Avg Close $81.05 Range $76.00 - $84.30

Q3 2013

Shares 2,303 Value ($000) $275 Avg Close $65.98 Range $61.25 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,585	$205	$128.38	$121.55 - $137.99
Q3 2024	2,565	$351	$119.14	$95.41 - $137.38
Q2 2024	6,625	$677	$94.27	$85.08 - $102.26
Q1 2024	13,726	$1,456	$79.29	$72.48 - $88.04
Q4 2023	135,930	$14,860	$75.54	$66.65 - $87.39
Q3 2023	71,325	$6,677	$79.56	$72.16 - $87.04
Q2 2023	63,688	$6,375	$77.55	$71.07 - $81.31
Q1 2023	83,493	$8,776	$84.88	$75.90 - $97.15
Q4 2022	28,756	$3,448	$90.68	$79.15 - $98.99
Q3 2022	20,441	$2,259	$96.43	$81.61 - $111.45
Q2 2022	48,715	$6,304	$105.20	$93.15 - $112.04
Q4 2021	2,193	$390	$127.29	$121.39 - $132.59
Q3 2021	13,457	$2,361	$137.32	$124.81 - $143.53
Q4 2020	3,094	$541	$117.52	$107.65 - $124.92
Q3 2019	27,853	$4,579	$110.63	$102.36 - $123.65
Q2 2019	111,951	$19,406	$120.63	$104.94 - $143.52
Q1 2019	31,753	$6,598	$131.07	$118.62 - $138.19
Q4 2017	15,240	$3,587	$144.97	$132.04 - $154.32
Q1 2016	42,436	$7,071	$92.76	$80.95 - $101.43
Q3 2015	39,836	$5,648	$87.51	$80.04 - $93.69
Q2 2015	9,886	$1,525	$94.82	$91.30 - $98.85
Q1 2015	17,586	$2,901	$96.87	$92.41 - $100.50
Q3 2014	45,486	$6,444	$83.50	$80.18 - $86.16
Q2 2014	39,286	$5,627	$81.05	$76.00 - $84.30
Q3 2013	2,303	$275	$65.98	$61.25 - $69.59