3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $251 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 1,305 Value ($000) $203 Avg Close $153.11 Range $142.97 - $162.70
Q1 2023
Shares 2,440 Value ($000) $256 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 2,709 Value ($000) $325 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 2,716 Value ($000) $300 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 2,692 Value ($000) $348 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 2,539 Value ($000) $378 Avg Close $114.60 Range $101.23 - $130.43
Q3 2021
Shares 3,396 Value ($000) $596 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 3,396 Value ($000) $675 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 3,913 Value ($000) $754 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 6,329 Value ($000) $1,106 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 6,505 Value ($000) $1,042 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 7,138 Value ($000) $1,113 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 7,449 Value ($000) $1,017 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 7,460 Value ($000) $1,316 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 8,867 Value ($000) $1,458 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 10,092 Value ($000) $1,749 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 10,891 Value ($000) $2,263 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 11,300 Value ($000) $2,153 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 8,505 Value ($000) $1,792 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 8,786 Value ($000) $1,728 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 6,281 Value ($000) $1,379 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 6,268 Value ($000) $1,475 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 4,978 Value ($000) $1,045 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 4,978 Value ($000) $1,036 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 6,025 Value ($000) $1,153 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 6,075 Value ($000) $1,085 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 6,079 Value ($000) $1,071 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 6,079 Value ($000) $1,065 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 7,334 Value ($000) $1,222,064 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 8,209 Value ($000) $1,237 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 8,309 Value ($000) $1,178 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 10,681 Value ($000) $1,648 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 54,834 Value ($000) $9,045 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 44,835 Value ($000) $7,367 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 44,818 Value ($000) $6,350 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 45,787 Value ($000) $6,559 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 48,602 Value ($000) $6,593 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 54,370 Value ($000) $7,625 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 67,693 Value ($000) $8,083 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 62,789 Value ($000) $6,866 Avg Close $61.26 Range $57.91 - $64.10