3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,933 Value ($000) $1,751 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 9,289 Value ($000) $1,442 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 11,068 Value ($000) $1,685 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 11,796 Value ($000) $1,732 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 6,921 Value ($000) $893 Avg Close $128.38 Range $121.55 - $137.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,933	$1,751	$163.18	$147.82 - $174.69
Q3 2025	9,289	$1,442	$153.11	$142.97 - $162.70
Q2 2025	11,068	$1,685	$141.25	$120.31 - $152.61
Q1 2025	11,796	$1,732	$144.58	$126.59 - $154.21
Q4 2024	6,921	$893	$128.38	$121.55 - $137.99