3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,557 Value ($000) $1,370 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 8,910 Value ($000) $1,383 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 12,204 Value ($000) $1,858 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 21,363 Value ($000) $3,137 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 236,551 Value ($000) $30,536 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 114,117 Value ($000) $15,600 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 352,803 Value ($000) $36,053 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 511,445 Value ($000) $54,249 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 515,350 Value ($000) $56,338 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 510,537 Value ($000) $47,796 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 436,852 Value ($000) $43,725 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 325,536 Value ($000) $34,217 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 230,836 Value ($000) $27,682 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 153,302 Value ($000) $16,940 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 50,502 Value ($000) $6,535 Avg Close $105.20 Range $93.15 - $112.04

Q4 2021

Shares 997,717 Value ($000) $177,224 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 1,009,660 Value ($000) $177,115 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 994,271 Value ($000) $197,492 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 1,186,608 Value ($000) $228,636 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 1,650,565 Value ($000) $288,502 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 1,643,505 Value ($000) $263,257 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 1,617,707 Value ($000) $252,346 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 1,610,213 Value ($000) $219,810 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 1,696,798 Value ($000) $299,349 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 1,697,284 Value ($000) $279,033 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 1,651,935 Value ($000) $286,346 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 1,726,670 Value ($000) $358,767 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 1,864,616 Value ($000) $355,284 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 1,088,359 Value ($000) $229,328 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 864,291 Value ($000) $170,023 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 410,125 Value ($000) $90,031 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 677,476 Value ($000) $159,458 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 1,499,968 Value ($000) $314,843 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 2,257,794 Value ($000) $470,050 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 2,357,006 Value ($000) $450,966 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 2,511,226 Value ($000) $448,430 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 2,966,508 Value ($000) $522,788 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 3,561,839 Value ($000) $623,749 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 3,233,054 Value ($000) $538,724 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 3,292,050 Value ($000) $495,914 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 3,564,948 Value ($000) $505,403 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 3,745,706 Value ($000) $577,962 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 4,966,206 Value ($000) $819,176 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 4,820,416 Value ($000) $792,091 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 4,034,591 Value ($000) $571,621 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 4,155,791 Value ($000) $595,276 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 4,923,590 Value ($000) $667,934 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 5,550,325 Value ($000) $778,433 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 5,218,414 Value ($000) $623,131 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 4,650,451 Value ($000) $508,527 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,557	$1,370	$163.18	$147.82 - $174.69
Q3 2025	8,910	$1,383	$153.11	$142.97 - $162.70
Q2 2025	12,204	$1,858	$141.25	$120.31 - $152.61
Q1 2025	21,363	$3,137	$144.58	$126.59 - $154.21
Q4 2024	236,551	$30,536	$128.38	$121.55 - $137.99
Q3 2024	114,117	$15,600	$119.14	$95.41 - $137.38
Q2 2024	352,803	$36,053	$94.27	$85.08 - $102.26
Q1 2024	511,445	$54,249	$79.29	$72.48 - $88.04
Q4 2023	515,350	$56,338	$75.54	$66.65 - $87.39
Q3 2023	510,537	$47,796	$79.56	$72.16 - $87.04
Q2 2023	436,852	$43,725	$77.55	$71.07 - $81.31
Q1 2023	325,536	$34,217	$84.88	$75.90 - $97.15
Q4 2022	230,836	$27,682	$90.68	$79.15 - $98.99
Q3 2022	153,302	$16,940	$96.43	$81.61 - $111.45
Q2 2022	50,502	$6,535	$105.20	$93.15 - $112.04
Q4 2021	997,717	$177,224	$127.29	$121.39 - $132.59
Q3 2021	1,009,660	$177,115	$137.32	$124.81 - $143.53
Q2 2021	994,271	$197,492	$140.42	$132.26 - $146.51
Q1 2021	1,186,608	$228,636	$125.09	$113.62 - $137.93
Q4 2020	1,650,565	$288,502	$117.52	$107.65 - $124.92
Q3 2020	1,643,505	$263,257	$110.37	$101.67 - $119.41
Q2 2020	1,617,707	$252,346	$102.42	$88.63 - $115.84
Q1 2020	1,610,213	$219,810	$105.95	$77.15 - $122.39
Q4 2019	1,696,798	$299,349	$111.76	$100.09 - $120.13
Q3 2019	1,697,284	$279,033	$110.63	$102.36 - $123.65
Q2 2019	1,651,935	$286,346	$120.63	$104.94 - $143.52
Q1 2019	1,726,670	$358,767	$131.07	$118.62 - $138.19
Q4 2018	1,864,616	$355,284	$128.25	$114.72 - $140.01
Q3 2018	1,088,359	$229,328	$132.20	$121.95 - $140.35
Q2 2018	864,291	$170,023	$130.14	$121.67 - $140.90
Q1 2018	410,125	$90,031	$150.16	$136.48 - $164.13
Q4 2017	677,476	$159,458	$144.97	$132.04 - $154.32
Q3 2017	1,499,968	$314,843	$129.88	$123.25 - $134.94
Q2 2017	2,257,794	$470,050	$124.67	$117.20 - $134.12
Q1 2017	2,357,006	$450,966	$113.65	$107.14 - $120.23
Q4 2016	2,511,226	$448,430	$106.20	$100.51 - $111.16
Q3 2016	2,966,508	$522,788	$109.19	$105.77 - $111.43
Q2 2016	3,561,839	$623,749	$102.46	$99.47 - $106.77
Q1 2016	3,233,054	$538,724	$92.76	$80.95 - $101.43
Q4 2015	3,292,050	$495,914	$92.11	$82.77 - $96.10
Q3 2015	3,564,948	$505,403	$87.51	$80.04 - $93.69
Q2 2015	3,745,706	$577,962	$94.82	$91.30 - $98.85
Q1 2015	4,966,206	$819,176	$96.87	$92.41 - $100.50
Q4 2014	4,820,416	$792,091	$89.68	$76.10 - $98.51
Q3 2014	4,034,591	$571,621	$83.50	$80.18 - $86.16
Q2 2014	4,155,791	$595,276	$81.05	$76.00 - $84.30
Q1 2014	4,923,590	$667,934	$76.26	$70.70 - $79.67
Q4 2013	5,550,325	$778,433	$72.67	$66.39 - $80.32
Q3 2013	5,218,414	$623,131	$65.98	$61.25 - $69.59
Q2 2013	4,650,451	$508,527	$61.26	$57.91 - $64.10