3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,312 Value ($000) $2,451 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 15,721 Value ($000) $2,440 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 15,722 Value ($000) $2,394 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 15,861 Value ($000) $2,329 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 11,480 Value ($000) $1,482 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 11,333 Value ($000) $1,549 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 15,803 Value ($000) $1,615 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 10,409 Value ($000) $1,104 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 11,393 Value ($000) $1,245 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 12,486 Value ($000) $1,169 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 15,953 Value ($000) $1,597 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 12,129 Value ($000) $1,275 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 12,114 Value ($000) $1,453 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 14,237 Value ($000) $1,573 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 13,994 Value ($000) $1,811 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 14,292 Value ($000) $2,128 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 13,679 Value ($000) $2,430 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 13,757 Value ($000) $2,413 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 13,963 Value ($000) $2,773 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 16,390 Value ($000) $3,158 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 17,855 Value ($000) $3,121 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 65,609 Value ($000) $2,555 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 16,055 Value ($000) $2,504 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 17,060 Value ($000) $2,329 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 18,354 Value ($000) $3,238 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 20,547 Value ($000) $3,378 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 19,489 Value ($000) $3,378 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 19,750 Value ($000) $4,104 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 18,679 Value ($000) $3,559 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 19,361 Value ($000) $4,080 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 19,101 Value ($000) $3,758 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 18,431 Value ($000) $4,046 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 18,674 Value ($000) $4,395 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 18,314 Value ($000) $3,844 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 17,951 Value ($000) $3,737 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 18,023 Value ($000) $3,448 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 18,127 Value ($000) $3,237 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 17,938 Value ($000) $3,161 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 17,901 Value ($000) $3,135 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 18,107 Value ($000) $3,017 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 18,481 Value ($000) $2,784 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 18,727 Value ($000) $2,655 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 19,945 Value ($000) $3,077 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 21,068 Value ($000) $3,475 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 19,820 Value ($000) $3,257 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 19,121 Value ($000) $2,709 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 19,374 Value ($000) $2,775 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 20,188 Value ($000) $2,741 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 19,864 Value ($000) $2,786 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 20,565 Value ($000) $2,456 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 20,742 Value ($000) $2,269 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,312	$2,451	$163.18	$147.82 - $174.69
Q3 2025	15,721	$2,440	$153.11	$142.97 - $162.70
Q2 2025	15,722	$2,394	$141.25	$120.31 - $152.61
Q1 2025	15,861	$2,329	$144.58	$126.59 - $154.21
Q4 2024	11,480	$1,482	$128.38	$121.55 - $137.99
Q3 2024	11,333	$1,549	$119.14	$95.41 - $137.38
Q2 2024	15,803	$1,615	$94.27	$85.08 - $102.26
Q1 2024	10,409	$1,104	$79.29	$72.48 - $88.04
Q4 2023	11,393	$1,245	$75.54	$66.65 - $87.39
Q3 2023	12,486	$1,169	$79.56	$72.16 - $87.04
Q2 2023	15,953	$1,597	$77.55	$71.07 - $81.31
Q1 2023	12,129	$1,275	$84.88	$75.90 - $97.15
Q4 2022	12,114	$1,453	$90.68	$79.15 - $98.99
Q3 2022	14,237	$1,573	$96.43	$81.61 - $111.45
Q2 2022	13,994	$1,811	$105.20	$93.15 - $112.04
Q1 2022	14,292	$2,128	$114.60	$101.23 - $130.43
Q4 2021	13,679	$2,430	$127.29	$121.39 - $132.59
Q3 2021	13,757	$2,413	$137.32	$124.81 - $143.53
Q2 2021	13,963	$2,773	$140.42	$132.26 - $146.51
Q1 2021	16,390	$3,158	$125.09	$113.62 - $137.93
Q4 2020	17,855	$3,121	$117.52	$107.65 - $124.92
Q3 2020	65,609	$2,555	$110.37	$101.67 - $119.41
Q2 2020	16,055	$2,504	$102.42	$88.63 - $115.84
Q1 2020	17,060	$2,329	$105.95	$77.15 - $122.39
Q4 2019	18,354	$3,238	$111.76	$100.09 - $120.13
Q3 2019	20,547	$3,378	$110.63	$102.36 - $123.65
Q2 2019	19,489	$3,378	$120.63	$104.94 - $143.52
Q1 2019	19,750	$4,104	$131.07	$118.62 - $138.19
Q4 2018	18,679	$3,559	$128.25	$114.72 - $140.01
Q3 2018	19,361	$4,080	$132.20	$121.95 - $140.35
Q2 2018	19,101	$3,758	$130.14	$121.67 - $140.90
Q1 2018	18,431	$4,046	$150.16	$136.48 - $164.13
Q4 2017	18,674	$4,395	$144.97	$132.04 - $154.32
Q3 2017	18,314	$3,844	$129.88	$123.25 - $134.94
Q2 2017	17,951	$3,737	$124.67	$117.20 - $134.12
Q1 2017	18,023	$3,448	$113.65	$107.14 - $120.23
Q4 2016	18,127	$3,237	$106.20	$100.51 - $111.16
Q3 2016	17,938	$3,161	$109.19	$105.77 - $111.43
Q2 2016	17,901	$3,135	$102.46	$99.47 - $106.77
Q1 2016	18,107	$3,017	$92.76	$80.95 - $101.43
Q4 2015	18,481	$2,784	$92.11	$82.77 - $96.10
Q3 2015	18,727	$2,655	$87.51	$80.04 - $93.69
Q2 2015	19,945	$3,077	$94.82	$91.30 - $98.85
Q1 2015	21,068	$3,475	$96.87	$92.41 - $100.50
Q4 2014	19,820	$3,257	$89.68	$76.10 - $98.51
Q3 2014	19,121	$2,709	$83.50	$80.18 - $86.16
Q2 2014	19,374	$2,775	$81.05	$76.00 - $84.30
Q1 2014	20,188	$2,741	$76.26	$70.70 - $79.67
Q4 2013	19,864	$2,786	$72.67	$66.39 - $80.32
Q3 2013	20,565	$2,456	$65.98	$61.25 - $69.59
Q2 2013	20,742	$2,269	$61.26	$57.91 - $64.10