3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,187 Value ($000) $830 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 5,187 Value ($000) $805 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 5,211 Value ($000) $793 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 5,457 Value ($000) $801 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 5,817 Value ($000) $751 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 5,817 Value ($000) $795 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 5,817 Value ($000) $594 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 5,817 Value ($000) $617 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 5,817 Value ($000) $636 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 5,817 Value ($000) $545 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 5,817 Value ($000) $582 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 5,817 Value ($000) $611 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 5,817 Value ($000) $698 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 5,817 Value ($000) $643 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 5,817 Value ($000) $753 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 5,104 Value ($000) $760 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 5,104 Value ($000) $907 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 5,104 Value ($000) $895 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 5,104 Value ($000) $1,014 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 5,104 Value ($000) $983 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 2,723 Value ($000) $476 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 2,701 Value ($000) $433 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 2,701 Value ($000) $421 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 3,097 Value ($000) $423 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 3,314 Value ($000) $585 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 2,964 Value ($000) $487 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 2,701 Value ($000) $468 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 22,001 Value ($000) $4,571 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 22,125 Value ($000) $4,216 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 22,328 Value ($000) $4,705 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 22,154 Value ($000) $4,358 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 22,563 Value ($000) $4,953 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 22,503 Value ($000) $5,297 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 22,304 Value ($000) $4,682 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 22,210 Value ($000) $4,624 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 22,227 Value ($000) $4,253 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 22,309 Value ($000) $3,984 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 22,143 Value ($000) $3,902 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 17,880 Value ($000) $3,131 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 17,447 Value ($000) $2,907 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 17,430 Value ($000) $2,626 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 17,449 Value ($000) $2,474 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 16,626 Value ($000) $2,565 Avg Close $94.82 Range $91.30 - $98.85