3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 630 Value ($000) $76 Avg Close $90.68 Range $79.15 - $98.99

Q4 2015

Shares 1,520 Value ($000) $229 Avg Close $92.11 Range $82.77 - $96.10

Q4 2014

Shares 1,220 Value ($000) $200 Avg Close $89.68 Range $76.10 - $98.51

Q3 2013

Shares 4,276 Value ($000) $511 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 3,376 Value ($000) $369 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	630	$76	$90.68	$79.15 - $98.99
Q4 2015	1,520	$229	$92.11	$82.77 - $96.10
Q4 2014	1,220	$200	$89.68	$76.10 - $98.51
Q3 2013	4,276	$511	$65.98	$61.25 - $69.59
Q2 2013	3,376	$369	$61.26	$57.91 - $64.10