3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,115 Value ($000) $3 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 20,665 Value ($000) $3 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 21,015 Value ($000) $3 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 26,130 Value ($000) $4 Avg Close $144.58 Range $126.59 - $154.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,115	$3	$163.18	$147.82 - $174.69
Q3 2025	20,665	$3	$153.11	$142.97 - $162.70
Q2 2025	21,015	$3	$141.25	$120.31 - $152.61
Q1 2025	26,130	$4	$144.58	$126.59 - $154.21