Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 389,071 | $68,006 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 378,024 | $60,551 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 368,054 | $57,413 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 321,847 | $43,936 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 365,254 | $64,438 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 356,147 | $58,550 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 374,801 | $64,968 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 442,272 | $91,896 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 446,804 | $85,134 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 457,312 | $96,360 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 453,186 | $89,151 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 584,155 | $128,233 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 577,429 | $135,910 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 559,122 | $117,360 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 523,307 | $108,947 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 496,246 | $94,947 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 470,724 | $84,057 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 394,908 | $69,595 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 383,189 | $67,104 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 326,651 | $54,430 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 332,916 | $50,150 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 289,022 | $40,975 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 270,294 | $41,706 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 258,928 | $42,710 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 236,326 | $38,833 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 229,499 | $32,515 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 215,944 | $30,932 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 231,657 | $31,427 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 201,437 | $28,252 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 180,511 | $21,555 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 166,254 | $18,180 | $61.26 | $57.91 - $64.10 |